history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005674 | $0.0005674 | $0.0005467 | $0.0005597 | $389.46 |
2024-10-30 | $0.0005567 | $0.0005698 | $0.0005562 | $0.0005674 | $146.54 |
2024-10-29 | $0.0004960 | $0.0005586 | $0.0004958 | $0.0005567 | $827.13 |
2024-10-28 | $0.0007540 | $0.0007587 | $0.0004541 | $0.0004960 | $5,369.89 |
2024-10-27 | $0.0007357 | $0.0007540 | $0.0007338 | $0.0007540 | $250.95 |
2024-10-26 | $0.0007652 | $0.0007801 | $0.0007357 | $0.0007357 | $501.12 |
2024-10-25 | $0.0007826 | $0.0008145 | $0.0007652 | $0.0007652 | $827.85 |
2024-10-24 | $0.0007516 | $0.0007908 | $0.0007463 | $0.0007826 | $661.98 |
2024-10-23 | $0.0008353 | $0.0008462 | $0.0007514 | $0.0007514 | $844.01 |
2024-10-22 | $0.0008324 | $0.0008411 | $0.0008324 | $0.0008353 | $109.03 |
2024-10-21 | $0.0008376 | $0.0008400 | $0.0008266 | $0.0008324 | $232.46 |
2024-10-20 | $0.0008396 | $0.0008439 | $0.0008288 | $0.0008376 | $409.72 |
2024-10-19 | $0.0007310 | $0.0008488 | $0.0007271 | $0.0008396 | $1,461.56 |
2024-10-18 | $0.0007606 | $0.0007622 | $0.0007288 | $0.0007310 | $656.49 |
2024-10-17 | $0.0006968 | $0.0007760 | $0.0006846 | $0.0007606 | $1,259.1 |
2024-10-16 | $0.0006525 | $0.0007154 | $0.0006515 | $0.0006968 | $983.92 |
2024-10-15 | $0.0006401 | $0.0006540 | $0.0006401 | $0.0006522 | $135.46 |
2024-10-14 | $0.0006458 | $0.0006550 | $0.0006192 | $0.0006401 | $749.66 |
2024-10-13 | $0.0006429 | $0.0006506 | $0.0006427 | $0.0006458 | $108.69 |
2024-10-12 | $0.0006374 | $0.0006486 | $0.0006374 | $0.0006429 | $154.76 |
2024-10-11 | $0.0006216 | $0.0006411 | $0.0006187 | $0.0006374 | $263.02 |
2024-10-10 | $0.0006329 | $0.0006370 | $0.0006209 | $0.0006216 | $236.53 |
2024-10-09 | $0.0006341 | $0.0006594 | $0.0006320 | $0.0006325 | $590.74 |
2024-10-08 | $0.0006438 | $0.0006510 | $0.0006288 | $0.0006341 | $308 |
2024-10-07 | $0.0006310 | $0.0006617 | $0.0006234 | $0.0006438 | $1,081.91 |
2024-10-06 | $0.0006353 | $0.0006353 | $0.0006303 | $0.0006310 | $32.95 |
2024-10-05 | $0.0005820 | $0.0006354 | $0.0005776 | $0.0006353 | $719.22 |
2024-10-04 | $0.0005083 | $0.0005938 | $0.0005071 | $0.0005820 | $1,069.01 |
2024-10-03 | $0.0005145 | $0.0005224 | $0.0005082 | $0.0005083 | $276.58 |
2024-10-02 | $0.0005294 | $0.0005362 | $0.0005083 | $0.0005145 | $583.04 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Grape Network
(GRAPE)
history.timeline.today$0.0005372
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc