history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $2,508.97 | $2,560.03 | $2,474.53 | $2,496.41 | $5.48M |
2024-10-31 | $2,662.53 | $2,662.53 | $2,501.7 | $2,508.97 | $1.29M |
2024-10-30 | $2,629.79 | $2,700.79 | $2,610.55 | $2,662.53 | $746,966.64 |
2024-10-29 | $2,559.97 | $2,665.16 | $2,559.96 | $2,629.78 | $1.32M |
2024-10-28 | $2,509.08 | $2,559.97 | $2,472.36 | $2,559.97 | $2.34M |
2024-10-27 | $2,476.55 | $2,513.31 | $2,458.18 | $2,509.08 | $1.29M |
2024-10-26 | $2,406.12 | $2,492.15 | $2,406.1 | $2,476.55 | $1.55M |
2024-10-25 | $2,525.42 | $2,537.38 | $2,392.23 | $2,406.11 | $2.15M |
2024-10-24 | $2,509.15 | $2,545.99 | $2,507.29 | $2,525.42 | $1.01M |
2024-10-23 | $2,621.57 | $2,621.97 | $2,468.09 | $2,500.79 | $891,107.88 |
2024-10-22 | $2,669.27 | $2,669.28 | $2,610.9 | $2,621.57 | $221,572.99 |
2024-10-21 | $2,735.25 | $2,741.4 | $2,658.12 | $2,669.27 | $1.31M |
2024-10-20 | $2,637.71 | $2,735.43 | $2,634.92 | $2,735.25 | $638,054.4 |
2024-10-19 | $2,634.33 | $2,645.2 | $2,631.26 | $2,637.71 | $888,250.63 |
2024-10-18 | $2,602.87 | $2,665.21 | $2,598.5 | $2,634.33 | $881,254.63 |
2024-10-17 | $2,622 | $2,630.33 | $2,594.04 | $2,602.87 | $2.59M |
2024-10-16 | $2,590.92 | $2,627.23 | $2,590.47 | $2,622 | $472,199.47 |
2024-10-15 | $2,628.04 | $2,665.34 | $2,549.58 | $2,590.92 | $1.82M |
2024-10-14 | $2,459.21 | $2,637.22 | $2,451.85 | $2,628.04 | $1.34M |
2024-10-13 | $2,473.45 | $2,473.45 | $2,435.25 | $2,459.21 | $933,090.65 |
2024-10-12 | $2,444.78 | $2,473.61 | $2,432.5 | $2,473.45 | $1.04M |
2024-10-11 | $2,372.63 | $2,449.76 | $2,372.63 | $2,444.78 | $193,131.22 |
2024-10-10 | $2,361.99 | $2,395.3 | $2,337.64 | $2,372.63 | $558,961.14 |
2024-10-09 | $2,434.43 | $2,442.17 | $2,361.99 | $2,361.99 | $566,450.03 |
2024-10-08 | $2,424.02 | $2,441.67 | $2,414.67 | $2,434.43 | $675,011.1 |
2024-10-07 | $2,423.73 | $2,495.22 | $2,421.74 | $2,424.02 | $299,722.93 |
2024-10-06 | $2,395.83 | $2,441.7 | $2,395.31 | $2,423.73 | $1.11M |
2024-10-05 | $2,409.8 | $2,419.27 | $2,390.44 | $2,395.83 | $1.71M |
2024-10-04 | $2,341.86 | $2,421.1 | $2,339.08 | $2,409.8 | $2.42M |
2024-10-03 | $2,356.45 | $2,387.24 | $2,310.22 | $2,341.86 | $1.68M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Frax Finance - Frax Ether
(FRXETH)
history.timeline.today$2,498.86
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc