history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $172.02 | $172.89 | $161.88 | $163.13 | $5.82M |
2024-10-30 | $170.5 | $176.02 | $168.47 | $172.02 | $5.53M |
2024-10-29 | $166.33 | $173.4 | $165.75 | $171.09 | $6.01M |
2024-10-28 | $162.12 | $166.94 | $159.5 | $166.33 | $5.66M |
2024-10-27 | $160.6 | $163.39 | $159.02 | $162.12 | $5.58M |
2024-10-26 | $157.52 | $161.8 | $157.15 | $160.6 | $5.61M |
2024-10-25 | $164.06 | $165.55 | $154.68 | $157.52 | $5.78M |
2024-10-24 | $163.33 | $165.63 | $162.27 | $163.87 | $5.20M |
2024-10-23 | $169.71 | $170 | $159.65 | $162.58 | $4.09M |
2024-10-22 | $172.59 | $172.75 | $168.36 | $169.71 | $5.58M |
2024-10-21 | $177.79 | $178.72 | $171.62 | $172.59 | $5.54M |
2024-10-20 | $171.38 | $178.22 | $169.95 | $177.63 | $4.15M |
2024-10-19 | $171.22 | $172.32 | $170.31 | $171.38 | $4.17M |
2024-10-18 | $168.96 | $173.07 | $168.14 | $171.22 | $6.31M |
2024-10-17 | $169.1 | $171.64 | $166.84 | $168.96 | $6.51M |
2024-10-16 | $168.37 | $171.36 | $167.91 | $169.1 | $6.89M |
2024-10-15 | $170.13 | $173.22 | $164.5 | $168.04 | $4.97M |
2024-10-14 | $159.82 | $171.53 | $158.38 | $170.13 | $5.38M |
2024-10-13 | $160.35 | $160.71 | $157.76 | $159.82 | $4.62M |
2024-10-12 | $157.89 | $161.09 | $157.38 | $160.35 | $4.26M |
2024-10-11 | $154.42 | $160.02 | $154.09 | $157.89 | $3.69M |
2024-10-10 | $153.47 | $156.29 | $151.42 | $154.42 | $4.27M |
2024-10-09 | $157.99 | $159.94 | $152.7 | $153.34 | $3.68M |
2024-10-08 | $157.01 | $159.24 | $155.78 | $158.19 | $4.59M |
2024-10-07 | $157.86 | $162.81 | $156.06 | $157.01 | $5.34M |
2024-10-06 | $156.34 | $158.95 | $155.6 | $157.86 | $4.74M |
2024-10-05 | $156.2 | $157.23 | $154.8 | $156.34 | $3.56M |
2024-10-04 | $151.86 | $157.87 | $151.41 | $156.2 | $3.52M |
2024-10-03 | $153.42 | $155.64 | $149.57 | $152.47 | $3.59M |
2024-10-02 | $159.43 | $161.98 | $152.49 | $153.42 | $4.30M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
P2P Solutions foundation
(P2PS)
history.timeline.today$162.71- history.timeline.n_years_ago$105.77
- history.timeline.n_years_ago$35.54
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc