history.h1_title
history.time_period
history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
---|---|---|---|---|---|
2024-10-31 | $0.01180 | $0.01207 | $0.009241 | $0.009255 | $3.09M |
2024-10-30 | $0.01213 | $0.01249 | $0.01113 | $0.01180 | $3.38M |
2024-10-29 | $0.01389 | $0.01440 | $0.01158 | $0.01220 | $4.46M |
2024-10-28 | $0.01188 | $0.01460 | $0.01183 | $0.01389 | $3.65M |
2024-10-27 | $0.01449 | $0.01459 | $0.01185 | $0.01188 | $2.50M |
2024-10-26 | $0.01377 | $0.01538 | $0.01377 | $0.01454 | $2.88M |
2024-10-25 | $0.01537 | $0.01659 | $0.01296 | $0.01422 | $4.15M |
2024-10-24 | $0.01423 | $0.01997 | $0.01336 | $0.01605 | $6.14M |
2024-10-23 | $0.01429 | $0.01478 | $0.01132 | $0.01428 | $4.23M |
2024-10-22 | $0.01741 | $0.01768 | $0.01427 | $0.01429 | $2.96M |
2024-10-21 | $0.01974 | $0.02039 | $0.01646 | $0.01741 | $4.26M |
2024-10-20 | $0.02209 | $0.02385 | $0.01954 | $0.02037 | $3.38M |
2024-10-19 | $0.01813 | $0.02586 | $0.01451 | $0.02082 | $5.74M |
2024-10-18 | $0.01730 | $0.02360 | $0.01729 | $0.01813 | $6.27M |
2024-10-17 | $0.01434 | $0.01892 | $0.01434 | $0.01730 | $5.04M |
2024-10-16 | $0.01224 | $0.01479 | $0.01174 | $0.01434 | $4.70M |
2024-10-15 | $0.009356 | $0.01486 | $0.009273 | $0.01183 | $6.85M |
2024-10-14 | $0.008619 | $0.009902 | $0.008602 | $0.009356 | $4.16M |
2024-10-13 | $0.008450 | $0.008849 | $0.007989 | $0.008632 | $1.90M |
2024-10-12 | $0.008767 | $0.009124 | $0.008245 | $0.008450 | $1.84M |
2024-10-11 | $0.009079 | $0.009450 | $0.007866 | $0.008767 | $2.81M |
2024-10-10 | $0.007202 | $0.01081 | $0.006684 | $0.009079 | $4.61M |
2024-10-09 | $0.006108 | $0.01174 | $0.005973 | $0.007132 | $5.39M |
2024-10-08 | $0.006668 | $0.006732 | $0.006060 | $0.006114 | $2.17M |
2024-10-07 | $0.006285 | $0.007223 | $0.006264 | $0.006668 | $2.50M |
2024-10-06 | $0.006528 | $0.006571 | $0.006153 | $0.006285 | $1.43M |
2024-10-05 | $0.006809 | $0.006958 | $0.006346 | $0.006533 | $1.42M |
2024-10-04 | $0.006650 | $0.006909 | $0.006300 | $0.006809 | $2.17M |
2024-10-03 | $0.007100 | $0.007290 | $0.006367 | $0.006837 | $2.53M |
2024-10-02 | $0.006286 | $0.007673 | $0.005928 | $0.007100 | $3.27M |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Real Nigger Tate
(RNT)
- history.timeline.today$0.009117
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
(history.download_card1.tick)history.download_card1.desc
history.download_card2.title
history.download_card2.desc
history.download_new.btn_text
history.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc