history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03628 | $0.03637 | $0.03457 | $0.03492 | $2.61M |
2024-10-30 | $0.03499 | $0.03651 | $0.03499 | $0.03630 | $2.68M |
2024-10-29 | $0.03465 | $0.03545 | $0.03443 | $0.03498 | $2.71M |
2024-10-28 | $0.03663 | $0.03690 | $0.03455 | $0.03466 | $2.40M |
2024-10-27 | $0.03687 | $0.03750 | $0.03653 | $0.03666 | $1.67M |
2024-10-26 | $0.03736 | $0.03743 | $0.03685 | $0.03688 | $2.77M |
2024-10-25 | $0.03832 | $0.03833 | $0.03719 | $0.03736 | $784,280.87 |
2024-10-24 | $0.03991 | $0.04012 | $0.03836 | $0.03837 | $2.54M |
2024-10-23 | $0.03935 | $0.04163 | $0.03932 | $0.03992 | $1.85M |
2024-10-22 | $0.04075 | $0.04079 | $0.03884 | $0.03935 | $2.25M |
2024-10-21 | $0.04644 | $0.04650 | $0.03667 | $0.04074 | $2.77M |
2024-10-20 | $0.05139 | $0.05151 | $0.04642 | $0.04645 | $1.47M |
2024-10-19 | $0.05157 | $0.05172 | $0.05083 | $0.05138 | $1.01M |
2024-10-18 | $0.05220 | $0.05223 | $0.05135 | $0.05159 | $1.98M |
2024-10-17 | $0.05191 | $0.05220 | $0.05159 | $0.05220 | $2.18M |
2024-10-16 | $0.05428 | $0.05434 | $0.05156 | $0.05190 | $2.41M |
2024-10-15 | $0.05490 | $0.05494 | $0.05268 | $0.05401 | $2.83M |
2024-10-14 | $0.05492 | $0.05499 | $0.05413 | $0.05489 | $2.40M |
2024-10-13 | $0.05492 | $0.05519 | $0.05459 | $0.05492 | $1.57M |
2024-10-12 | $0.05408 | $0.05573 | $0.05340 | $0.05492 | $1.71M |
2024-10-11 | $0.05155 | $0.05452 | $0.05153 | $0.05407 | $1.96M |
2024-10-10 | $0.04934 | $0.05157 | $0.04909 | $0.05155 | $2.03M |
2024-10-09 | $0.04906 | $0.04944 | $0.04902 | $0.04936 | $2.18M |
2024-10-08 | $0.04859 | $0.04991 | $0.04794 | $0.04905 | $2.12M |
2024-10-07 | $0.04903 | $0.05261 | $0.04752 | $0.04858 | $2.26M |
2024-10-06 | $0.04657 | $0.05340 | $0.04611 | $0.04899 | $1.51M |
2024-10-05 | $0.04637 | $0.04837 | $0.04488 | $0.04654 | $1.70M |
2024-10-04 | $0.04219 | $0.04832 | $0.04151 | $0.04653 | $2.09M |
2024-10-03 | $0.04104 | $0.04222 | $0.04073 | $0.04220 | $1.91M |
2024-10-02 | $0.04287 | $0.04319 | $0.04096 | $0.04097 | $3.00M |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Gala Music
(MUSIC)
history.timeline.today$0.03437
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc