history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02067 | $0.02131 | $0.01938 | $0.02042 | $1.94M |
2024-10-30 | $0.02035 | $0.02204 | $0.02021 | $0.02067 | $2.33M |
2024-10-29 | $0.01993 | $0.02208 | $0.01957 | $0.02019 | $2.15M |
2024-10-28 | $0.02122 | $0.02190 | $0.01920 | $0.01993 | $2.67M |
2024-10-27 | $0.02248 | $0.02287 | $0.02045 | $0.02122 | $2.43M |
2024-10-26 | $0.02230 | $0.02405 | $0.02119 | $0.02233 | $7.98M |
2024-10-25 | $0.01974 | $0.02484 | $0.01936 | $0.02195 | $9.84M |
2024-10-24 | $0.02229 | $0.02261 | $0.01935 | $0.01987 | $1.94M |
2024-10-23 | $0.02364 | $0.02426 | $0.02164 | $0.02263 | $2.19M |
2024-10-22 | $0.02410 | $0.02589 | $0.02275 | $0.02357 | $7.95M |
2024-10-21 | $0.03369 | $0.03370 | $0.02133 | $0.02428 | $19.56M |
2024-10-20 | $0.03370 | $0.03371 | $0.03368 | $0.03369 | $0.00 |
2024-10-19 | $0.03370 | $0.03370 | $0.03368 | $0.03370 | $0.00 |
2024-10-18 | $0.03379 | $0.03381 | $0.03368 | $0.03370 | $11.92 |
2024-10-17 | $0.03379 | $0.03381 | $0.03378 | $0.03379 | $0.00 |
2024-10-16 | $0.03379 | $0.03382 | $0.03379 | $0.03379 | $0.00 |
2024-10-15 | $0.03379 | $0.03383 | $0.03378 | $0.03379 | $1.3 |
2024-10-14 | $0.03378 | $0.03381 | $0.03377 | $0.03379 | $0.00 |
2024-10-13 | $0.03379 | $0.03381 | $0.03378 | $0.03378 | $0.00 |
2024-10-12 | $0.03379 | $0.03382 | $0.03378 | $0.03379 | $0.00 |
2024-10-11 | $0.03377 | $0.03381 | $0.03376 | $0.03379 | $0.00 |
2024-10-10 | $0.03377 | $0.03380 | $0.03375 | $0.03377 | $0.00 |
2024-10-09 | $0.03378 | $0.03380 | $0.03377 | $0.03377 | $0.00 |
2024-10-08 | $0.03379 | $0.03382 | $0.03377 | $0.03378 | $0.00 |
2024-10-07 | $0.03380 | $0.03383 | $0.03378 | $0.03379 | $0.00 |
2024-10-06 | $0.03380 | $0.03382 | $0.03379 | $0.03380 | $0.00 |
2024-10-05 | $0.03380 | $0.03383 | $0.03379 | $0.03380 | $0.00 |
2024-10-04 | $0.03379 | $0.03383 | $0.03379 | $0.03380 | $0.00 |
2024-10-03 | $0.03379 | $0.03383 | $0.03379 | $0.03380 | $0.00 |
2024-10-02 | $0.03381 | $0.03383 | $0.03379 | $0.03379 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
XENT
(XENT)
history.timeline.today$0.01707- history.timeline.n_years_ago$0.1779
- history.timeline.n_years_ago$1.98
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc