history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}9674 | $0.{5}9689 | $0.{5}9027 | $0.{5}9117 | $3.67M |
2024-10-30 | $0.{5}9657 | $0.{4}1007 | $0.{5}9274 | $0.{5}9674 | $6.28M |
2024-10-29 | $0.{5}9191 | $0.{5}9889 | $0.{5}9167 | $0.{5}9657 | $5.77M |
2024-10-28 | $0.{5}9166 | $0.{5}9401 | $0.{5}8632 | $0.{5}9191 | $4.83M |
2024-10-27 | $0.{5}9061 | $0.{5}9247 | $0.{5}8940 | $0.{5}9166 | $2.90M |
2024-10-26 | $0.{5}8690 | $0.{5}9090 | $0.{5}8653 | $0.{5}9061 | $4.10M |
2024-10-25 | $0.{5}9993 | $0.{4}1003 | $0.{5}8627 | $0.{5}8690 | $6.43M |
2024-10-24 | $0.{5}9812 | $0.{4}1005 | $0.{5}9693 | $0.{5}9993 | $4.01M |
2024-10-23 | $0.{4}1005 | $0.{4}1009 | $0.{5}9461 | $0.{5}9731 | $4.60M |
2024-10-22 | $0.{4}1018 | $0.{4}1033 | $0.{5}9899 | $0.{4}1005 | $3.66M |
2024-10-21 | $0.{4}1064 | $0.{4}1086 | $0.{4}1007 | $0.{4}1018 | $7.30M |
2024-10-20 | $0.{4}1050 | $0.{4}1077 | $0.{4}1015 | $0.{4}1064 | $7.27M |
2024-10-19 | $0.{4}1049 | $0.{4}1090 | $0.{4}1035 | $0.{4}1050 | $6.26M |
2024-10-18 | $0.{5}9857 | $0.{4}1068 | $0.{5}9857 | $0.{4}1049 | $10.63M |
2024-10-17 | $0.{4}1044 | $0.{4}1053 | $0.{5}9658 | $0.{5}9857 | $8.95M |
2024-10-16 | $0.{4}1035 | $0.{4}1065 | $0.{4}1013 | $0.{4}1044 | $10.60M |
2024-10-15 | $0.{4}1093 | $0.{4}1109 | $0.{4}1007 | $0.{4}1035 | $18.65M |
2024-10-14 | $0.{5}9649 | $0.{4}1098 | $0.{5}9567 | $0.{4}1093 | $16.60M |
2024-10-13 | $0.{5}9910 | $0.{5}9970 | $0.{5}9397 | $0.{5}9649 | $7.24M |
2024-10-12 | $0.{5}9735 | $0.{4}1018 | $0.{5}9697 | $0.{5}9910 | $8.28M |
2024-10-11 | $0.{5}9272 | $0.{5}9934 | $0.{5}9213 | $0.{5}9735 | $9.32M |
2024-10-10 | $0.{5}9105 | $0.{5}9428 | $0.{5}8862 | $0.{5}9272 | $7.56M |
2024-10-09 | $0.{5}9513 | $0.{5}9825 | $0.{5}8998 | $0.{5}9105 | $8.50M |
2024-10-08 | $0.{4}1001 | $0.{4}1003 | $0.{5}9345 | $0.{5}9543 | $10.12M |
2024-10-07 | $0.{4}1022 | $0.{4}1078 | $0.{5}9920 | $0.{4}1001 | $15.30M |
2024-10-06 | $0.{5}9345 | $0.{4}1029 | $0.{5}9269 | $0.{4}1022 | $10.29M |
2024-10-05 | $0.{5}9392 | $0.{5}9584 | $0.{5}9166 | $0.{5}9345 | $7.11M |
2024-10-04 | $0.{5}8629 | $0.{5}9589 | $0.{5}8526 | $0.{5}9392 | $11.32M |
2024-10-03 | $0.{5}9240 | $0.{5}9494 | $0.{5}8395 | $0.{5}8629 | $10.52M |
2024-10-02 | $0.{5}9717 | $0.{4}1027 | $0.{5}8976 | $0.{5}9240 | $14.87M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Arbi Pepe
(PEPE)
history.timeline.today$0.{5}9041- history.timeline.n_years_ago$0.{6}5766
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc