history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01397 | $0.01408 | $0.01263 | $0.01397 | $4.06M |
2024-10-30 | $0.01399 | $0.01459 | $0.01362 | $0.01397 | $4.19M |
2024-10-29 | $0.01294 | $0.01407 | $0.01199 | $0.01399 | $5.35M |
2024-10-28 | $0.01091 | $0.01299 | $0.01015 | $0.01294 | $3.19M |
2024-10-27 | $0.01038 | $0.01098 | $0.01038 | $0.01091 | $1.03M |
2024-10-26 | $0.01038 | $0.01107 | $0.01036 | $0.01038 | $1.35M |
2024-10-25 | $0.01199 | $0.01199 | $0.01034 | $0.01038 | $2.59M |
2024-10-24 | $0.01203 | $0.01241 | $0.01139 | $0.01204 | $2.45M |
2024-10-23 | $0.01168 | $0.01265 | $0.01071 | $0.01209 | $4.90M |
2024-10-22 | $0.01207 | $0.01239 | $0.01118 | $0.01168 | $2.82M |
2024-10-21 | $0.01383 | $0.01383 | $0.01184 | $0.01207 | $3.48M |
2024-10-20 | $0.01348 | $0.01405 | $0.01274 | $0.01384 | $2.21M |
2024-10-19 | $0.01419 | $0.01471 | $0.01293 | $0.01348 | $2.72M |
2024-10-18 | $0.01446 | $0.01512 | $0.01403 | $0.01419 | $2.64M |
2024-10-17 | $0.01583 | $0.01621 | $0.01416 | $0.01446 | $4.83M |
2024-10-16 | $0.01395 | $0.01718 | $0.01393 | $0.01583 | $7.27M |
2024-10-15 | $0.01433 | $0.01433 | $0.01361 | $0.01374 | $2.52M |
2024-10-14 | $0.01426 | $0.01517 | $0.01270 | $0.01433 | $5.19M |
2024-10-13 | $0.01610 | $0.01626 | $0.01369 | $0.01426 | $4.62M |
2024-10-12 | $0.01616 | $0.01651 | $0.01496 | $0.01610 | $4.02M |
2024-10-11 | $0.01429 | $0.01725 | $0.01397 | $0.01616 | $7.32M |
2024-10-10 | $0.01424 | $0.01439 | $0.01186 | $0.01425 | $8.26M |
2024-10-09 | $0.01508 | $0.01540 | $0.01417 | $0.01428 | $3.32M |
2024-10-08 | $0.01624 | $0.01631 | $0.01391 | $0.01516 | $5.10M |
2024-10-07 | $0.01707 | $0.01750 | $0.01586 | $0.01624 | $5.57M |
2024-10-06 | $0.01839 | $0.01894 | $0.01700 | $0.01707 | $4.43M |
2024-10-05 | $0.01723 | $0.01917 | $0.01706 | $0.01840 | $6.12M |
2024-10-04 | $0.01463 | $0.01809 | $0.01461 | $0.01723 | $9.23M |
2024-10-03 | $0.01380 | $0.01488 | $0.01375 | $0.01453 | $3.27M |
2024-10-02 | $0.01348 | $0.01445 | $0.01337 | $0.01380 | $2.97M |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
HEX (PulseChain)
(HEX)
history.timeline.today$0.01371
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc