history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0009886 | $0.002277 | $0.0007493 | $0.0007501 | $32.14 |
2024-10-30 | $0.001101 | $0.001101 | $0.0002998 | $0.0009886 | $22.39 |
2024-10-29 | $0.0009903 | $0.001999 | $0.0007238 | $0.001101 | $134.61 |
2024-10-28 | $0.0004175 | $0.002000 | $0.0004175 | $0.0009903 | $139.79 |
2024-10-27 | $0.0004923 | $0.0004926 | $0.0004174 | $0.0004175 | $75 |
2024-10-26 | $0.0004981 | $0.0004987 | $0.0004923 | $0.0004923 | $8.85 |
2024-10-25 | $0.0006658 | $0.0009976 | $0.{4}6194 | $0.0004981 | $94.43 |
2024-10-24 | $0.001285 | $0.001286 | $0.0006654 | $0.0006658 | $11.59 |
2024-10-23 | $0.001439 | $0.001440 | $0.0005721 | $0.0005727 | $39.98 |
2024-10-22 | $0.001499 | $0.001500 | $0.001439 | $0.001439 | $27.58 |
2024-10-21 | $0.001499 | $0.001500 | $0.001499 | $0.001499 | $31.95 |
2024-10-20 | $0.001500 | $0.001500 | $0.001499 | $0.001499 | $31.95 |
2024-10-19 | $0.001500 | $0.001500 | $0.001499 | $0.001500 | $31.96 |
2024-10-18 | $0.002279 | $0.002280 | $0.001199 | $0.001500 | $31.96 |
2024-10-17 | $0.002394 | $0.002394 | $0.002279 | $0.002279 | $22.39 |
2024-10-16 | $0.002394 | $0.002395 | $0.002393 | $0.002394 | $388.53 |
2024-10-15 | $0.002393 | $0.002395 | $0.002392 | $0.002394 | $388.56 |
2024-10-14 | $0.001799 | $0.002495 | $0.001797 | $0.002393 | $388.46 |
2024-10-13 | $0.001610 | $0.003498 | $0.001610 | $0.001799 | $6,829.36 |
2024-10-12 | $0.0005611 | $0.003500 | $0.0005611 | $0.001610 | $1,978.37 |
2024-10-11 | $0.001937 | $0.001938 | $0.0005608 | $0.0005611 | $71.03 |
2024-10-10 | $0.0009581 | $0.002326 | $0.0004994 | $0.001937 | $170.19 |
2024-10-09 | $0.0007666 | $0.0009802 | $0.0007592 | $0.0009581 | $18.69 |
2024-10-08 | $0.0007608 | $0.0007668 | $0.0007604 | $0.0007666 | $2.7 |
2024-10-07 | $0.0009989 | $0.0009996 | $0.0007607 | $0.0007608 | $38.75 |
2024-10-06 | $0.0006271 | $0.003001 | $0.0006268 | $0.0009989 | $45.38 |
2024-10-05 | $0.0005210 | $0.003002 | $0.0005209 | $0.0006271 | $848.7 |
2024-10-04 | $0.001422 | $0.004000 | $0.0005210 | $0.0005210 | $785.62 |
2024-10-03 | $0.001422 | $0.001423 | $0.001421 | $0.001422 | $17.11 |
2024-10-02 | $0.001423 | $0.001423 | $0.001421 | $0.001422 | $17.12 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ECOSC
(ECU)
history.timeline.today$0.0005007- history.timeline.n_years_ago$0.0003002
- history.timeline.n_years_ago$0.0009999
- history.timeline.n_years_ago$0.009004
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc