history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1509 | $0.{4}1687 | $0.{4}1408 | $0.{4}1669 | $154.55 |
2024-10-30 | $0.{4}1500 | $0.{4}1510 | $0.{4}1304 | $0.{4}1509 | $493.17 |
2024-10-29 | $0.{4}1851 | $0.{4}3941 | $0.{4}1300 | $0.{4}1500 | $8,055.15 |
2024-10-28 | $0.{4}2201 | $0.{4}2373 | $0.{4}1839 | $0.{4}1851 | $283.92 |
2024-10-27 | $0.{4}1892 | $0.1250 | $0.{4}1892 | $0.{4}2201 | $129.36 |
2024-10-26 | $0.{4}2416 | $0.{4}2417 | $0.{4}1853 | $0.{4}1892 | $116.8 |
2024-10-25 | $0.{4}1857 | $0.{4}3301 | $0.{4}1834 | $0.{4}2416 | $64.34 |
2024-10-24 | $0.{4}2507 | $0.{4}2825 | $0.{4}1857 | $0.{4}1857 | $53.04 |
2024-10-23 | $0.{4}1539 | $0.{4}2513 | $0.{4}1511 | $0.{4}2174 | $34.78 |
2024-10-22 | $0.{4}2730 | $0.{4}3638 | $0.{4}1528 | $0.{4}1539 | $155.51 |
2024-10-21 | $0.{4}1841 | $0.{4}2731 | $0.{4}1841 | $0.{4}2730 | $22.16 |
2024-10-20 | $0.{4}2102 | $0.{4}2103 | $0.{4}1841 | $0.{4}1841 | $156.2 |
2024-10-19 | $0.{4}1722 | $0.{4}2806 | $0.{4}1722 | $0.{4}2102 | $414.71 |
2024-10-18 | $0.{4}1513 | $0.{4}1950 | $0.{4}1513 | $0.{4}1722 | $34.04 |
2024-10-17 | $0.{4}1849 | $0.{4}1850 | $0.{4}1513 | $0.{4}1513 | $111.65 |
2024-10-16 | $0.{4}1943 | $0.{4}2233 | $0.{4}1706 | $0.{4}1849 | $65.52 |
2024-10-15 | $0.{4}2282 | $0.{4}2285 | $0.{4}1733 | $0.{4}1943 | $124.39 |
2024-10-14 | $0.{4}2413 | $0.{4}2559 | $0.{4}1753 | $0.{4}2282 | $172.36 |
2024-10-13 | $0.{4}2177 | $0.0001827 | $0.{4}2128 | $0.{4}2413 | $34.13 |
2024-10-12 | $0.{4}2221 | $0.{4}2306 | $0.{4}2077 | $0.{4}2177 | $31.51 |
2024-10-11 | $0.{4}2013 | $0.{4}2238 | $0.{4}1913 | $0.{4}2221 | $33.39 |
2024-10-10 | $0.{4}2208 | $0.{4}3109 | $0.{4}2013 | $0.{4}2013 | $178.67 |
2024-10-09 | $0.{4}1519 | $0.{4}3403 | $0.{4}1504 | $0.{4}2208 | $292.02 |
2024-10-08 | $0.{4}2156 | $0.{4}2176 | $0.{4}1519 | $0.{4}1519 | $163.36 |
2024-10-07 | $0.{4}2310 | $0.{4}2627 | $0.{4}1943 | $0.{4}2156 | $94.43 |
2024-10-06 | $0.{4}2107 | $0.{4}2705 | $0.{4}1700 | $0.{4}2310 | $220.43 |
2024-10-05 | $0.{4}2600 | $0.{4}5001 | $0.{4}2107 | $0.{4}2107 | $1,255.64 |
2024-10-04 | $0.{4}1077 | $0.{4}8997 | $0.{4}1050 | $0.{4}2600 | $22,427 |
2024-10-03 | $0.{4}2775 | $0.{4}3292 | $0.{4}1002 | $0.{4}1077 | $69.96 |
2024-10-02 | $0.{4}1471 | $0.{4}3703 | $0.{4}1279 | $0.{4}2775 | $25.93 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
STAKE
(STAKE)
history.timeline.today$0.{4}1686- history.timeline.n_years_ago$1.3
- history.timeline.n_years_ago$13.18
- history.timeline.n_years_ago$10.29
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc