history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.7903 | $0.7962 | $0.7404 | $0.7464 | $111.83M |
2024-10-30 | $0.7968 | $0.8280 | $0.7736 | $0.7903 | $162.32M |
2024-10-29 | $0.7729 | $0.8323 | $0.7541 | $0.7968 | $159.12M |
2024-10-28 | $0.8132 | $0.8348 | $0.7365 | $0.7729 | $103.29M |
2024-10-27 | $0.8708 | $0.8880 | $0.8008 | $0.8132 | $80.99M |
2024-10-26 | $0.8086 | $0.9207 | $0.7991 | $0.8708 | $155.17M |
2024-10-25 | $0.7710 | $0.8763 | $0.7515 | $0.8085 | $124.18M |
2024-10-24 | $0.7843 | $0.7890 | $0.7407 | $0.7710 | $42.40M |
2024-10-23 | $0.8152 | $0.8284 | $0.7618 | $0.7776 | $55.83M |
2024-10-22 | $0.8278 | $0.8375 | $0.8047 | $0.8152 | $49.23M |
2024-10-21 | $0.8717 | $0.8852 | $0.8203 | $0.8278 | $59.22M |
2024-10-20 | $0.8733 | $0.8905 | $0.8556 | $0.8716 | $55.98M |
2024-10-19 | $0.9107 | $0.9119 | $0.8625 | $0.8732 | $51.80M |
2024-10-18 | $0.8812 | $0.9158 | $0.8700 | $0.9106 | $68.43M |
2024-10-17 | $0.9291 | $0.9374 | $0.8603 | $0.8811 | $65.45M |
2024-10-16 | $0.9976 | $1.08 | $0.9023 | $0.9291 | $117.10M |
2024-10-15 | $0.9863 | $1.36 | $0.9048 | $0.9975 | $422.44M |
2024-10-14 | $1.13 | $1.34 | $0.8894 | $0.9864 | $84.58M |
2024-10-13 | $0.6030 | $1.34 | $0.5977 | $1.13 | $106.72M |
2024-10-12 | $0.4622 | $0.6146 | $0.4520 | $0.6031 | $40.58M |
2024-10-11 | $0.5651 | $0.6104 | $0.4595 | $0.4622 | $36.34M |
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CARV
(CARV)
history.timeline.today$0.7252
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc