history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}1489 | $0.{5}1490 | $0.{5}1422 | $0.{5}1448 | $25.72M |
2024-10-30 | $0.{5}1465 | $0.{5}1497 | $0.{5}1462 | $0.{5}1489 | $23.94M |
2024-10-29 | $0.{5}1452 | $0.{5}1468 | $0.{5}1448 | $0.{5}1465 | $31.27M |
2024-10-28 | $0.{5}1451 | $0.{5}1453 | $0.{5}1435 | $0.{5}1452 | $20.95M |
2024-10-27 | $0.{5}1449 | $0.{5}1461 | $0.{5}1449 | $0.{5}1451 | $14.50M |
2024-10-26 | $0.{5}1429 | $0.{5}1455 | $0.{5}1413 | $0.{5}1450 | $25.10M |
2024-10-25 | $0.{5}1416 | $0.{5}1466 | $0.{5}1415 | $0.{5}1430 | $28.98M |
2024-10-24 | $0.{5}1371 | $0.{5}1416 | $0.{5}1368 | $0.{5}1416 | $19.78M |
2024-10-23 | $0.{5}1378 | $0.{5}1387 | $0.{5}1359 | $0.{5}1368 | $17.65M |
2024-10-22 | $0.{5}1361 | $0.{5}1379 | $0.{5}1354 | $0.{5}1378 | $21.01M |
2024-10-21 | $0.{5}1356 | $0.{5}1364 | $0.{5}1342 | $0.{5}1361 | $21.35M |
2024-10-20 | $0.{5}1361 | $0.{5}1363 | $0.{5}1349 | $0.{5}1359 | $21.27M |
2024-10-19 | $0.{5}1364 | $0.{5}1371 | $0.{5}1354 | $0.{5}1361 | $19.87M |
2024-10-18 | $0.{5}1374 | $0.{5}1380 | $0.{5}1350 | $0.{5}1364 | $29.56M |
2024-10-17 | $0.{5}1369 | $0.{5}1386 | $0.{5}1358 | $0.{5}1373 | $36.21M |
2024-10-16 | $0.{5}1350 | $0.{5}1370 | $0.{5}1343 | $0.{5}1369 | $32.94M |
2024-10-15 | $0.{5}1351 | $0.{5}1358 | $0.{5}1338 | $0.{5}1344 | $33.79M |
2024-10-14 | $0.{5}1358 | $0.{5}1362 | $0.{5}1343 | $0.{5}1351 | $29.41M |
2024-10-13 | $0.{5}1355 | $0.{5}1365 | $0.{5}1348 | $0.{5}1358 | $18.94M |
2024-10-12 | $0.{5}1306 | $0.{5}1363 | $0.{5}1302 | $0.{5}1355 | $27.88M |
2024-10-11 | $0.{5}1298 | $0.{5}1308 | $0.{5}1285 | $0.{5}1307 | $11.94M |
2024-10-10 | $0.{5}1303 | $0.{5}1306 | $0.{5}1295 | $0.{5}1298 | $13.45M |
2024-10-09 | $0.{5}1291 | $0.{5}1322 | $0.{5}1291 | $0.{5}1302 | $21.71M |
2024-10-08 | $0.{5}1278 | $0.{5}1292 | $0.{5}1270 | $0.{5}1289 | $25.39M |
2024-10-07 | $0.{5}1269 | $0.{5}1279 | $0.{5}1266 | $0.{5}1278 | $35.69M |
2024-10-06 | $0.{5}1267 | $0.{5}1271 | $0.{5}1258 | $0.{5}1269 | $24.43M |
2024-10-05 | $0.{5}1272 | $0.{5}1277 | $0.{5}1259 | $0.{5}1267 | $28.30M |
2024-10-04 | $0.{5}1270 | $0.{5}1292 | $0.{5}1266 | $0.{5}1272 | $43.91M |
2024-10-03 | $0.{5}1258 | $0.{5}1274 | $0.{5}1248 | $0.{5}1273 | $38.41M |
2024-10-02 | $0.{5}1248 | $0.{5}1271 | $0.{5}1243 | $0.{5}1257 | $49.11M |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
HTX
(HTX)
history.timeline.today$0.{5}1435
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc