history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02204 | $0.02208 | $0.01830 | $0.01864 | $25.41M |
2024-10-30 | $0.02380 | $0.02405 | $0.02203 | $0.02203 | $19.11M |
2024-10-29 | $0.02450 | $0.02569 | $0.02380 | $0.02402 | $29.52M |
2024-10-28 | $0.02569 | $0.02639 | $0.02350 | $0.02447 | $31.77M |
2024-10-27 | $0.02698 | $0.02736 | $0.02484 | $0.02572 | $25.39M |
2024-10-26 | $0.02981 | $0.03108 | $0.02693 | $0.02707 | $39.87M |
2024-10-25 | $0.03051 | $0.03358 | $0.02894 | $0.03103 | $45.52M |
2024-10-24 | $0.02970 | $0.03295 | $0.02590 | $0.03049 | $54.21M |
2024-10-23 | $0.02889 | $0.02971 | $0.02309 | $0.02918 | $42.96M |
2024-10-22 | $0.03268 | $0.03296 | $0.02828 | $0.02889 | $40.96M |
2024-10-21 | $0.03831 | $0.03831 | $0.03232 | $0.03268 | $40.54M |
2024-10-20 | $0.03711 | $0.03875 | $0.03546 | $0.03826 | $30.31M |
2024-10-19 | $0.03592 | $0.03675 | $0.03347 | $0.03670 | $29.81M |
2024-10-18 | $0.03713 | $0.03820 | $0.03284 | $0.03592 | $54.52M |
2024-10-17 | $0.04215 | $0.04344 | $0.02951 | $0.03725 | $104.54M |
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
deBridge
(DBR)
history.timeline.today$0.01981
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc