history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002804 | $0.002806 | $0.002590 | $0.002611 | $153.25 |
2024-10-30 | $0.002658 | $0.002820 | $0.002473 | $0.002804 | $332.46 |
2024-10-29 | $0.002558 | $0.003339 | $0.002451 | $0.002658 | $1,085.17 |
2024-10-28 | $0.002466 | $0.002699 | $0.002288 | $0.002558 | $427.31 |
2024-10-27 | $0.002332 | $0.002520 | $0.002323 | $0.002466 | $471.17 |
2024-10-26 | $0.002678 | $0.002769 | $0.002243 | $0.002332 | $884.26 |
2024-10-25 | $0.002684 | $0.002701 | $0.002603 | $0.002678 | $50.14 |
2024-10-24 | $0.002683 | $0.002850 | $0.002681 | $0.002684 | $160.95 |
2024-10-23 | $0.002601 | $0.002684 | $0.002535 | $0.002683 | $17.57 |
2024-10-22 | $0.002684 | $0.002768 | $0.002537 | $0.002601 | $139.36 |
2024-10-21 | $0.002640 | $0.002686 | $0.002600 | $0.002684 | $11.77 |
2024-10-20 | $0.002742 | $0.002742 | $0.002637 | $0.002640 | $117.12 |
2024-10-19 | $0.002716 | $0.002742 | $0.002540 | $0.002742 | $597.39 |
2024-10-18 | $0.002542 | $0.002756 | $0.002542 | $0.002716 | $103.25 |
2024-10-17 | $0.002540 | $0.002686 | $0.002540 | $0.002542 | $58.58 |
2024-10-16 | $0.002618 | $0.002769 | $0.002540 | $0.002540 | $42.44 |
2024-10-15 | $0.002787 | $0.002789 | $0.002540 | $0.002618 | $70.47 |
2024-10-14 | $0.002684 | $0.002789 | $0.002536 | $0.002787 | $207.59 |
2024-10-13 | $0.002684 | $0.002687 | $0.002683 | $0.002684 | $0.01000 |
2024-10-12 | $0.002766 | $0.002788 | $0.002540 | $0.002684 | $90.25 |
2024-10-11 | $0.002766 | $0.002768 | $0.002764 | $0.002766 | $7.57 |
2024-10-10 | $0.002537 | $0.002786 | $0.002536 | $0.002766 | $32.03 |
2024-10-09 | $0.002808 | $0.002810 | $0.002536 | $0.002537 | $110.69 |
2024-10-08 | $0.002753 | $0.002811 | $0.002684 | $0.002808 | $9.07 |
2024-10-07 | $0.002699 | $0.002923 | $0.002695 | $0.002753 | $82.47 |
2024-10-06 | $0.002685 | $0.002851 | $0.002685 | $0.002699 | $99.6 |
2024-10-05 | $0.002769 | $0.002855 | $0.002603 | $0.002685 | $16.74 |
2024-10-04 | $0.002540 | $0.002858 | $0.002539 | $0.002769 | $42.38 |
2024-10-03 | $0.002685 | $0.002772 | $0.002539 | $0.002540 | $4.94 |
2024-10-02 | $0.002603 | $0.003044 | $0.002511 | $0.002685 | $1,108.36 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
S.Finance
(SFG)
history.timeline.today$0.002525- history.timeline.n_years_ago$0.003005
- history.timeline.n_years_ago$0.07519
- history.timeline.n_years_ago$0.2135
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc