history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}9229 | $0.{6}9784 | $0.{6}8595 | $0.{6}8704 | $662.29 |
2024-10-30 | $0.{6}9170 | $0.{6}9248 | $0.{6}8599 | $0.{6}9229 | $541.91 |
2024-10-29 | $0.{6}9211 | $0.{6}9327 | $0.{6}9162 | $0.{6}9170 | $371.02 |
2024-10-28 | $0.{6}9151 | $0.{6}9293 | $0.{6}9095 | $0.{6}9211 | $485.23 |
2024-10-27 | $0.{6}9247 | $0.{6}9462 | $0.{6}9086 | $0.{6}9151 | $382.51 |
2024-10-26 | $0.{6}9232 | $0.{6}9611 | $0.{6}9077 | $0.{6}9247 | $538.88 |
2024-10-25 | $0.{5}1000 | $0.{5}1001 | $0.{6}9231 | $0.{6}9232 | $262.15 |
2024-10-24 | $0.{6}9638 | $0.{5}1008 | $0.{6}9632 | $0.{5}1000 | $231.86 |
2024-10-23 | $0.{6}9531 | $0.{5}1008 | $0.{6}9523 | $0.{6}9529 | $289.8 |
2024-10-22 | $0.{6}9916 | $0.{6}9926 | $0.{6}9529 | $0.{6}9532 | $235.34 |
2024-10-21 | $0.{6}9773 | $0.{5}1030 | $0.{6}9767 | $0.{6}9916 | $10.94 |
2024-10-20 | $0.{6}9770 | $0.{5}1073 | $0.{6}9533 | $0.{6}9773 | $636.71 |
2024-10-19 | $0.{6}9614 | $0.{5}1008 | $0.{6}9535 | $0.{6}9770 | $96.61 |
2024-10-18 | $0.{6}9994 | $0.{6}9999 | $0.{6}9514 | $0.{6}9614 | $130.39 |
2024-10-17 | $0.{6}9955 | $0.{5}1000 | $0.{6}9514 | $0.{6}9994 | $40.94 |
2024-10-16 | $0.{5}1037 | $0.{5}1044 | $0.{6}9696 | $0.{6}9955 | $350.98 |
2024-10-15 | $0.{5}1049 | $0.{5}1050 | $0.{5}1025 | $0.{5}1037 | $180.38 |
2024-10-14 | $0.{5}1026 | $0.{5}1050 | $0.{5}1025 | $0.{5}1049 | $26.07 |
2024-10-13 | $0.{5}1037 | $0.{5}1047 | $0.{5}1025 | $0.{5}1026 | $308.92 |
2024-10-12 | $0.{5}1029 | $0.{5}1041 | $0.{5}1028 | $0.{5}1037 | $108.84 |
2024-10-11 | $0.{5}1121 | $0.{5}1121 | $0.{6}9491 | $0.{5}1029 | $1,136.04 |
2024-10-10 | $0.{5}1021 | $0.{5}1199 | $0.{6}9807 | $0.{5}1121 | $1,922.86 |
2024-10-09 | $0.{6}9695 | $0.{5}1030 | $0.{6}9690 | $0.{5}1021 | $506.64 |
2024-10-08 | $0.{5}1024 | $0.{5}1024 | $0.{6}9599 | $0.{6}9695 | $450.01 |
2024-10-07 | $0.{5}1066 | $0.{5}1089 | $0.{6}9598 | $0.{5}1024 | $839.28 |
2024-10-06 | $0.{5}1037 | $0.{5}1158 | $0.{5}1037 | $0.{5}1066 | $356.94 |
2024-10-05 | $0.{5}1043 | $0.{5}1190 | $0.{5}1036 | $0.{5}1037 | $560.27 |
2024-10-04 | $0.{5}1044 | $0.{5}1092 | $0.{5}1030 | $0.{5}1043 | $127.48 |
2024-10-03 | $0.{5}1089 | $0.{5}1108 | $0.{6}9996 | $0.{5}1044 | $618.77 |
2024-10-02 | $0.{5}1113 | $0.{5}1214 | $0.{6}9996 | $0.{5}1089 | $1,641.54 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PREMA
(PRMX)
history.timeline.today$0.{6}8840- history.timeline.n_years_ago$0.{5}1372
- history.timeline.n_years_ago$0.03231
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc