history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4109 | $0.{4}4110 | $0.{4}3998 | $0.{4}4105 | $11,848.74 |
2024-10-30 | $0.{4}3539 | $0.{4}4111 | $0.{4}3499 | $0.{4}4109 | $12,394.73 |
2024-10-29 | $0.{4}4177 | $0.{4}4178 | $0.{4}3537 | $0.{4}3539 | $83.06 |
2024-10-28 | $0.{4}4025 | $0.{4}4439 | $0.{4}3265 | $0.{4}4177 | $11,071.21 |
2024-10-27 | $0.{4}4154 | $0.{4}4157 | $0.{4}3745 | $0.{4}4025 | $10,623.06 |
2024-10-26 | $0.{4}4002 | $0.{4}4158 | $0.{4}3923 | $0.{4}4154 | $11,392.4 |
2024-10-25 | $0.{4}4638 | $0.{4}4639 | $0.{4}4002 | $0.{4}4002 | $12,080.17 |
2024-10-24 | $0.{4}4725 | $0.{4}4729 | $0.{4}4634 | $0.{4}4638 | $13,787.33 |
2024-10-23 | $0.{4}4727 | $0.{4}4729 | $0.{4}4397 | $0.{4}4728 | $53,900.77 |
2024-10-22 | $0.{4}5277 | $0.{4}5278 | $0.{4}4257 | $0.{4}4727 | $29,664.48 |
2024-10-21 | $0.{4}4498 | $0.{4}5281 | $0.{4}4349 | $0.{4}5277 | $50,113.03 |
2024-10-20 | $0.{4}5310 | $0.{4}5310 | $0.{4}4309 | $0.{4}4498 | $20,189.72 |
2024-10-19 | $0.{4}4760 | $0.{4}5491 | $0.{4}4129 | $0.{4}5310 | $13,457.67 |
2024-10-18 | $0.{4}4969 | $0.{4}5928 | $0.{4}4759 | $0.{4}4760 | $17,169.89 |
2024-10-17 | $0.{4}4919 | $0.{4}5602 | $0.{4}4917 | $0.{4}4969 | $12,831.09 |
2024-10-16 | $0.{4}6080 | $0.{4}6083 | $0.{4}4918 | $0.{4}4919 | $15,997.96 |
2024-10-15 | $0.{4}6218 | $0.{4}6221 | $0.{4}4997 | $0.{4}6080 | $25,830.41 |
2024-10-14 | $0.{4}6237 | $0.{4}6241 | $0.{4}4996 | $0.{4}6218 | $10,970.94 |
2024-10-13 | $0.{4}6268 | $0.{4}6270 | $0.{4}4918 | $0.{4}6237 | $30,117.23 |
2024-10-12 | $0.{4}6341 | $0.{4}6341 | $0.{4}4998 | $0.{4}6268 | $17,443.71 |
2024-10-11 | $0.{4}4996 | $0.{4}6342 | $0.{4}4896 | $0.{4}6341 | $20,769.92 |
2024-10-10 | $0.{4}5884 | $0.{4}5889 | $0.{4}4985 | $0.{4}4996 | $20,343.66 |
2024-10-09 | $0.{4}6077 | $0.{4}6080 | $0.{4}4986 | $0.{4}5884 | $11,447.41 |
2024-10-08 | $0.{4}6148 | $0.{4}6153 | $0.{4}4818 | $0.{4}6077 | $13,973.91 |
2024-10-07 | $0.{4}6300 | $0.{4}6303 | $0.{4}5898 | $0.{4}6148 | $22,216.75 |
2024-10-06 | $0.{4}5061 | $0.{4}6304 | $0.{4}5000 | $0.{4}6300 | $12,034.36 |
2024-10-05 | $0.{4}4900 | $0.{4}6540 | $0.{4}4899 | $0.{4}5061 | $18,177.43 |
2024-10-04 | $0.{4}6809 | $0.{4}6813 | $0.{4}4898 | $0.{4}4900 | $12,296.1 |
2024-10-03 | $0.{4}5009 | $0.{4}6817 | $0.{4}5008 | $0.{4}6809 | $13,850.48 |
2024-10-02 | $0.{4}7163 | $0.{4}7163 | $0.{4}4978 | $0.{4}5009 | $14,697.74 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FBX by KXCO
(FBX)
history.timeline.today$0.{4}3748- history.timeline.n_years_ago$0.0004522
- history.timeline.n_years_ago$0.01829
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc