history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.001751 | $0.001860 | $0.001539 | $0.001579 | $60,483.09 |
2024-10-31 | $0.001893 | $0.001965 | $0.001499 | $0.001751 | $106,730.65 |
2024-10-30 | $0.002000 | $0.002116 | $0.001872 | $0.001893 | $50,766.01 |
2024-10-29 | $0.002228 | $0.002356 | $0.001921 | $0.002044 | $150,234.14 |
2024-10-28 | $0.002247 | $0.002351 | $0.001954 | $0.002228 | $166,925.29 |
2024-10-27 | $0.002265 | $0.002702 | $0.002127 | $0.002247 | $174,383.24 |
2024-10-26 | $0.002396 | $0.002425 | $0.002074 | $0.002265 | $94,376.23 |
2024-10-25 | $0.002618 | $0.002855 | $0.002133 | $0.002396 | $93,219.33 |
2024-10-24 | $0.002825 | $0.003266 | $0.002506 | $0.002506 | $197,099.5 |
2024-10-23 | $0.002525 | $0.003022 | $0.002376 | $0.002816 | $182,790.71 |
2024-10-22 | $0.002391 | $0.002796 | $0.002388 | $0.002525 | $97,447.56 |
2024-10-21 | $0.003179 | $0.003328 | $0.002328 | $0.002391 | $246,971.5 |
2024-10-20 | $0.002492 | $0.002964 | $0.002301 | $0.002958 | $125,893.66 |
2024-10-19 | $0.002921 | $0.003737 | $0.002426 | $0.002492 | $250,526.99 |
2024-10-18 | $0.002559 | $0.003252 | $0.002231 | $0.002921 | $316,045.05 |
2024-10-17 | $0.003302 | $0.003675 | $0.002447 | $0.002559 | $416,917.14 |
2024-10-16 | $0.004294 | $0.005022 | $0.003133 | $0.003302 | $394,434.06 |
2024-10-15 | $0.004748 | $0.005022 | $0.003591 | $0.004162 | $789,088.05 |
2024-10-14 | $0.005264 | $0.008425 | $0.004699 | $0.004748 | $1.14M |
2024-10-13 | $0.005934 | $0.007014 | $0.004483 | $0.005264 | $1.02M |
2024-10-12 | $0.003263 | $0.007016 | $0.002650 | $0.005934 | $970,074.66 |
2024-10-11 | $0.001981 | $0.003263 | $0.001871 | $0.003263 | $772,835.68 |
2024-10-10 | $0.001886 | $0.002148 | $0.001745 | $0.001981 | $159,173.46 |
2024-10-09 | $0.001699 | $0.002493 | $0.001604 | $0.001865 | $464,204.43 |
2024-10-08 | $0.001762 | $0.001867 | $0.001530 | $0.001644 | $164,702.1 |
2024-10-07 | $0.001653 | $0.002067 | $0.001536 | $0.001762 | $317,242.37 |
2024-10-06 | $0.001542 | $0.001813 | $0.001453 | $0.001653 | $87,060.26 |
2024-10-05 | $0.001503 | $0.001559 | $0.001438 | $0.001542 | $33,523.21 |
2024-10-04 | $0.001510 | $0.001697 | $0.001323 | $0.001503 | $71,136.42 |
2024-10-03 | $0.001515 | $0.001570 | $0.001367 | $0.001533 | $44,571.54 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
catwifbag
(BAG)
history.timeline.today$0.001557
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc