history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.09646 | $0.09915 | $0.09565 | $0.09905 | $72,595.73 |
2024-10-30 | $0.09588 | $0.09776 | $0.09582 | $0.09646 | $64,284.05 |
2024-10-29 | $0.09062 | $0.09601 | $0.09054 | $0.09588 | $81,855.85 |
2024-10-28 | $0.08944 | $0.09068 | $0.08896 | $0.09062 | $64,860.42 |
2024-10-27 | $0.08916 | $0.08948 | $0.08889 | $0.08944 | $61,979.57 |
2024-10-26 | $0.08837 | $0.08978 | $0.08819 | $0.08916 | $66,314.64 |
2024-10-25 | $0.09019 | $0.09037 | $0.08828 | $0.08837 | $66,262.37 |
2024-10-24 | $0.08901 | $0.09045 | $0.08894 | $0.09019 | $65,195.94 |
2024-10-23 | $0.09170 | $0.09190 | $0.08816 | $0.08919 | $67,649.38 |
2024-10-22 | $0.09117 | $0.09190 | $0.09097 | $0.09170 | $63,233.6 |
2024-10-21 | $0.08975 | $0.09119 | $0.08927 | $0.09117 | $66,671.67 |
2024-10-20 | $0.08867 | $0.08991 | $0.08711 | $0.08975 | $68,100.49 |
2024-10-19 | $0.09708 | $0.09825 | $0.08723 | $0.08867 | $91,603.45 |
2024-10-18 | $0.09697 | $0.09742 | $0.09594 | $0.09708 | $64,011.3 |
2024-10-17 | $0.09683 | $0.1020 | $0.09617 | $0.09697 | $66,891.72 |
2024-10-16 | $0.09659 | $0.09692 | $0.09608 | $0.09683 | $67,698.89 |
2024-10-15 | $0.09208 | $0.09659 | $0.09204 | $0.09659 | $56,045.01 |
2024-10-14 | $0.09304 | $0.09362 | $0.09206 | $0.09208 | $12,513.81 |
2024-10-13 | $0.09157 | $0.09313 | $0.09148 | $0.09304 | $12,523.55 |
2024-10-12 | $0.09314 | $0.09579 | $0.09133 | $0.09157 | $13,466.26 |
2024-10-11 | $0.09357 | $0.09383 | $0.09147 | $0.09314 | $14,168.27 |
2024-10-10 | $0.09534 | $0.1011 | $0.09297 | $0.09356 | $28,296.26 |
2024-10-09 | $0.09537 | $0.09696 | $0.09489 | $0.09534 | $14,236.89 |
2024-10-08 | $0.09713 | $0.09787 | $0.09536 | $0.09537 | $18,824.53 |
2024-10-07 | $0.09741 | $0.09819 | $0.09610 | $0.09713 | $13,267.32 |
2024-10-06 | $0.09554 | $0.09913 | $0.09552 | $0.09741 | $13,389.96 |
2024-10-05 | $0.09651 | $0.09655 | $0.09542 | $0.09556 | $12,433.97 |
2024-10-04 | $0.09283 | $0.09975 | $0.09266 | $0.09651 | $24,076.3 |
2024-10-03 | $0.09482 | $0.09518 | $0.09254 | $0.09283 | $12,941.17 |
2024-10-02 | $0.09455 | $0.09528 | $0.09448 | $0.09482 | $12,556.97 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Level Finance
(LVL)
history.timeline.today$0.09902- history.timeline.n_years_ago$0.3960
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc