history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.31 | $1.31 | $1.3 | $1.31 | $200,650.54 |
2024-10-30 | $1.3 | $1.32 | $1.29 | $1.31 | $70,571.84 |
2024-10-29 | $1.32 | $1.32 | $1.29 | $1.3 | $81,825.04 |
2024-10-28 | $1.32 | $1.32 | $1.3 | $1.32 | $40,940.04 |
2024-10-27 | $1.33 | $1.34 | $1.32 | $1.32 | $45,783.74 |
2024-10-26 | $1.33 | $1.33 | $1.32 | $1.33 | $20,905.94 |
2024-10-25 | $1.36 | $1.36 | $1.32 | $1.33 | $40,816.36 |
2024-10-24 | $1.3 | $1.36 | $1.3 | $1.36 | $53,773.01 |
2024-10-23 | $1.29 | $1.3 | $1.28 | $1.3 | $85,505.1 |
2024-10-22 | $1.47 | $1.47 | $1.28 | $1.29 | $183,117.35 |
2024-10-21 | $1.54 | $1.54 | $1.46 | $1.47 | $42,350.17 |
2024-10-20 | $1.49 | $1.54 | $1.49 | $1.54 | $29,145.48 |
2024-10-19 | $1.47 | $1.49 | $1.46 | $1.49 | $18,235.48 |
2024-10-18 | $1.5 | $1.5 | $1.47 | $1.47 | $13,593.6 |
2024-10-17 | $1.48 | $1.51 | $1.45 | $1.5 | $227,062.3 |
2024-10-16 | $1.47 | $1.5 | $1.46 | $1.48 | $42,974.43 |
2024-10-15 | $1.46 | $1.48 | $1.46 | $1.47 | $14,371.82 |
2024-10-14 | $1.34 | $1.49 | $1.33 | $1.46 | $154,800.44 |
2024-10-13 | $1.32 | $1.34 | $1.31 | $1.34 | $65,346.05 |
2024-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $16,052.07 |
2024-10-11 | $1.29 | $1.32 | $1.29 | $1.32 | $66,622.95 |
2024-10-10 | $1.29 | $1.29 | $1.29 | $1.29 | $550.3 |
2024-10-09 | $1.31 | $1.31 | $1.29 | $1.29 | $19,560.74 |
2024-10-08 | $1.31 | $1.31 | $1.31 | $1.31 | $7,446.61 |
2024-10-07 | $1.31 | $1.32 | $1.31 | $1.31 | $36,183.78 |
2024-10-06 | $1.32 | $1.32 | $1.29 | $1.31 | $138,168.71 |
2024-10-05 | $1.32 | $1.32 | $1.31 | $1.32 | $49,351.6 |
2024-10-04 | $1.24 | $1.32 | $1.24 | $1.32 | $214,825.5 |
2024-10-03 | $1.22 | $1.24 | $1.22 | $1.24 | $21,219.12 |
2024-10-02 | $1.25 | $1.25 | $1.22 | $1.22 | $16,890.92 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Spot
(SPOT)
history.timeline.today$1.31- history.timeline.n_years_ago$1.14
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc