history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.001287 | $0.001686 | $0.001281 | $0.001506 | $42,004.59 |
2024-10-31 | $0.001251 | $0.001288 | $0.001250 | $0.001287 | $87,083.14 |
2024-10-30 | $0.001249 | $0.001255 | $0.001234 | $0.001251 | $73,085.65 |
2024-10-29 | $0.001142 | $0.001249 | $0.001140 | $0.001249 | $74,916.79 |
2024-10-28 | $0.001136 | $0.001194 | $0.001103 | $0.001142 | $71,720.63 |
2024-10-27 | $0.001066 | $0.001169 | $0.001060 | $0.001136 | $83,759.57 |
2024-10-26 | $0.001035 | $0.001068 | $0.001034 | $0.001066 | $79,303.6 |
2024-10-25 | $0.0009885 | $0.001048 | $0.0009851 | $0.001035 | $63,808.65 |
2024-10-24 | $0.0009470 | $0.001047 | $0.0009467 | $0.0009885 | $82,135.78 |
2024-10-23 | $0.0009444 | $0.0009482 | $0.0009407 | $0.0009476 | $69,298.72 |
2024-10-22 | $0.0009376 | $0.0009475 | $0.0009353 | $0.0009444 | $77,819.97 |
2024-10-21 | $0.0009367 | $0.0009525 | $0.0009307 | $0.0009376 | $82,783.7 |
2024-10-20 | $0.0009219 | $0.0009908 | $0.0009207 | $0.0009367 | $56,295.99 |
2024-10-19 | $0.0009219 | $0.0009248 | $0.0009200 | $0.0009219 | $83,504.01 |
2024-10-18 | $0.0009168 | $0.0009239 | $0.0009156 | $0.0009219 | $78,405.44 |
2024-10-17 | $0.0009059 | $0.0009187 | $0.0009027 | $0.0009168 | $55,843.19 |
2024-10-16 | $0.0008768 | $0.0009141 | $0.0008756 | $0.0009059 | $55,544.58 |
2024-10-15 | $0.0008706 | $0.0008780 | $0.0008704 | $0.0008768 | $78,924.45 |
2024-10-14 | $0.0008596 | $0.0008719 | $0.0008593 | $0.0008706 | $77,838.54 |
2024-10-13 | $0.0008618 | $0.0008623 | $0.0008595 | $0.0008596 | $78,658.27 |
2024-10-12 | $0.0008618 | $0.0008622 | $0.0008606 | $0.0008618 | $70,135.84 |
2024-10-11 | $0.0008523 | $0.0008623 | $0.0008511 | $0.0008618 | $78,416.63 |
2024-10-10 | $0.0008542 | $0.0008557 | $0.0008499 | $0.0008523 | $75,922.52 |
2024-10-09 | $0.0008575 | $0.0008579 | $0.0008503 | $0.0008542 | $71,272.29 |
2024-10-08 | $0.0008559 | $0.0008582 | $0.0008533 | $0.0008575 | $65,514.54 |
2024-10-07 | $0.0008879 | $0.0008890 | $0.0008249 | $0.0008559 | $65,583.27 |
2024-10-06 | $0.0007520 | $0.001000 | $0.0007509 | $0.0008879 | $69,255.15 |
2024-10-05 | $0.0007521 | $0.0007582 | $0.0007499 | $0.0007520 | $52,488.62 |
2024-10-04 | $0.0007489 | $0.0007541 | $0.0007488 | $0.0007521 | $62,537.35 |
2024-10-03 | $0.0007459 | $0.0007594 | $0.0007438 | $0.0007489 | $46,603.68 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
KalyChain
(KLC)
history.timeline.today$0.001507- history.timeline.n_years_ago$0.002164
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc