history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $4.81 | $4.81 | $4.47 | $4.51 | $699,219.48 |
2024-10-30 | $4.93 | $4.93 | $4.8 | $4.81 | $680,833.46 |
2024-10-29 | $5.1 | $5.17 | $4.9 | $4.93 | $736,512.91 |
2024-10-28 | $5.02 | $5.12 | $4.99 | $5.1 | $682,648.3 |
2024-10-27 | $4.97 | $5.04 | $4.96 | $5.02 | $668,040.28 |
2024-10-26 | $4.75 | $5 | $4.74 | $4.97 | $776,600.75 |
2024-10-25 | $4.8 | $5.04 | $4.71 | $4.75 | $784,884.68 |
2024-10-24 | $4.37 | $4.82 | $4.35 | $4.79 | $809,113.76 |
2024-10-23 | $4.46 | $4.47 | $4.28 | $4.35 | $678,932.42 |
2024-10-22 | $4.44 | $4.51 | $4.4 | $4.46 | $779,956.74 |
2024-10-21 | $4.39 | $4.62 | $4.38 | $4.44 | $756,771.01 |
2024-10-20 | $4.26 | $4.38 | $4.25 | $4.38 | $697,175.53 |
2024-10-19 | $4.31 | $4.32 | $4.25 | $4.26 | $652,665.69 |
2024-10-18 | $4.25 | $4.33 | $4.25 | $4.31 | $603,731.32 |
2024-10-17 | $4.36 | $4.41 | $4.22 | $4.25 | $687,433.13 |
2024-10-16 | $4.29 | $4.39 | $4.24 | $4.36 | $620,809.51 |
2024-10-15 | $4.3 | $4.32 | $4.18 | $4.27 | $645,959.78 |
2024-10-14 | $4.32 | $4.33 | $4.21 | $4.3 | $785,043.5 |
2024-10-13 | $4.32 | $4.43 | $4.28 | $4.32 | $934,906.97 |
2024-10-12 | $4.29 | $4.38 | $4.29 | $4.32 | $802,686.98 |
2024-10-11 | $4.17 | $4.34 | $4.15 | $4.29 | $662,862.5 |
2024-10-10 | $4.23 | $4.24 | $4.09 | $4.17 | $721,116.78 |
2024-10-09 | $4.35 | $4.38 | $4.2 | $4.23 | $606,419.03 |
2024-10-08 | $4.23 | $4.39 | $4.17 | $4.35 | $767,004.9 |
2024-10-07 | $4.3 | $4.35 | $4.22 | $4.23 | $782,469.78 |
2024-10-06 | $4.04 | $4.31 | $4.03 | $4.3 | $759,612.54 |
2024-10-05 | $4.01 | $4.11 | $3.98 | $4.04 | $651,182.73 |
2024-10-04 | $3.91 | $4.02 | $3.9 | $4.01 | $631,729.02 |
2024-10-03 | $3.93 | $3.95 | $3.8 | $3.91 | $733,744.58 |
2024-10-02 | $3.98 | $4.06 | $3.88 | $3.93 | $635,937.53 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Cakepie
(CKP)
history.timeline.today$4.44
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc