history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.006851 | $0.007382 | $0.006081 | $0.006082 | $676,817.6 |
2024-10-30 | $0.007306 | $0.007610 | $0.006641 | $0.006851 | $721,022.78 |
2024-10-29 | $0.007034 | $0.007974 | $0.006438 | $0.007198 | $816,277.31 |
2024-10-28 | $0.007614 | $0.007751 | $0.006619 | $0.007034 | $786,341.31 |
2024-10-27 | $0.007184 | $0.01004 | $0.006440 | $0.007614 | $1.38M |
2024-10-26 | $0.007092 | $0.007851 | $0.006478 | $0.007465 | $649,423.02 |
2024-10-25 | $0.006740 | $0.007585 | $0.006364 | $0.007118 | $691,629.85 |
2024-10-24 | $0.007208 | $0.007261 | $0.006235 | $0.006898 | $615,602.53 |
2024-10-23 | $0.007022 | $0.007453 | $0.006055 | $0.006916 | $648,247 |
2024-10-22 | $0.007302 | $0.007657 | $0.006981 | $0.007022 | $563,231.48 |
2024-10-21 | $0.008916 | $0.009465 | $0.006926 | $0.007302 | $917,342.16 |
2024-10-20 | $0.008787 | $0.009277 | $0.007685 | $0.008907 | $725,304.17 |
2024-10-19 | $0.009942 | $0.009942 | $0.008093 | $0.008711 | $666,176.54 |
2024-10-18 | $0.008528 | $0.01018 | $0.007612 | $0.009942 | $760,275.74 |
2024-10-17 | $0.01043 | $0.01070 | $0.008293 | $0.008516 | $707,022.43 |
2024-10-16 | $0.01049 | $0.01113 | $0.01014 | $0.01048 | $797,374.94 |
2024-10-15 | $0.01018 | $0.01103 | $0.009564 | $0.01041 | $769,075.61 |
2024-10-14 | $0.01112 | $0.01164 | $0.01003 | $0.01018 | $821,377.43 |
2024-10-13 | $0.01316 | $0.01345 | $0.01047 | $0.01112 | $857,903.03 |
2024-10-12 | $0.01000 | $0.01322 | $0.009909 | $0.01316 | $1.12M |
2024-10-11 | $0.008696 | $0.01000 | $0.006883 | $0.01000 | $1.05M |
2024-10-10 | $0.008888 | $0.009120 | $0.007968 | $0.008696 | $666,379.02 |
2024-10-09 | $0.009393 | $0.009592 | $0.008372 | $0.008936 | $526,509.19 |
2024-10-08 | $0.01000 | $0.01049 | $0.008975 | $0.009402 | $844,582.78 |
2024-10-07 | $0.007589 | $0.01076 | $0.007538 | $0.01000 | $1.09M |
2024-10-06 | $0.007055 | $0.007603 | $0.006444 | $0.007589 | $698,414.57 |
2024-10-05 | $0.007943 | $0.008781 | $0.006711 | $0.007325 | $853,936.45 |
2024-10-04 | $0.006221 | $0.008758 | $0.005880 | $0.007943 | $1.04M |
2024-10-03 | $0.008517 | $0.009094 | $0.007229 | $0.007319 | $803,945.61 |
2024-10-02 | $0.008580 | $0.009776 | $0.007768 | $0.008517 | $1.06M |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PopDog
(POPDOG)
history.timeline.today$0.006601
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc