history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.07176 | $0.07178 | $0.06705 | $0.06803 | $650,350.14 |
2024-10-30 | $0.07500 | $0.07689 | $0.07006 | $0.07176 | $667,115.71 |
2024-10-29 | $0.07152 | $0.07655 | $0.07076 | $0.07500 | $726,875.84 |
2024-10-28 | $0.07642 | $0.07698 | $0.06894 | $0.07152 | $683,411.24 |
2024-10-27 | $0.07333 | $0.07987 | $0.07182 | $0.07642 | $721,544.62 |
2024-10-26 | $0.07131 | $0.07588 | $0.07105 | $0.07333 | $677,845.17 |
2024-10-25 | $0.08257 | $0.08257 | $0.07061 | $0.07131 | $743,580.5 |
2024-10-24 | $0.08281 | $0.08661 | $0.07851 | $0.08218 | $108,500.45 |
2024-10-23 | $0.09421 | $0.09644 | $0.08174 | $0.08304 | $226,312.5 |
2024-10-22 | $0.07956 | $0.1377 | $0.07809 | $0.09421 | $1.05M |
2024-10-21 | $0.06806 | $0.09095 | $0.06806 | $0.07956 | $397,930.93 |
2024-10-20 | $0.06266 | $0.06806 | $0.06056 | $0.06806 | $498.12 |
2024-10-19 | $0.05917 | $0.06299 | $0.05917 | $0.06266 | $552.61 |
2024-10-18 | $0.05916 | $0.05974 | $0.05699 | $0.05917 | $0.8200 |
2024-10-17 | $0.06085 | $0.06151 | $0.05730 | $0.05916 | $213.91 |
2024-10-16 | $0.06408 | $0.06535 | $0.06024 | $0.06085 | $150.64 |
2024-10-15 | $0.06566 | $0.06657 | $0.06279 | $0.06446 | $4.09 |
2024-10-14 | $0.06135 | $0.06637 | $0.06107 | $0.06566 | $81.27 |
2024-10-13 | $0.06358 | $0.06376 | $0.06025 | $0.06135 | $2.82 |
2024-10-12 | $0.06311 | $0.06438 | $0.06063 | $0.06358 | $352.02 |
2024-10-11 | $0.06252 | $0.06619 | $0.06119 | $0.06311 | $1.87 |
2024-10-10 | $0.08773 | $0.09187 | $0.06092 | $0.06252 | $33.74 |
2024-10-09 | $0.06101 | $0.08773 | $0.06099 | $0.08772 | $15.01 |
2024-10-08 | $0.07051 | $0.07612 | $0.06105 | $0.06151 | $127.81 |
2024-10-07 | $0.06308 | $0.07051 | $0.06156 | $0.07051 | $47.13 |
2024-10-06 | $0.05948 | $0.06674 | $0.05948 | $0.06308 | $27.84 |
2024-10-05 | $0.06038 | $0.06143 | $0.05875 | $0.05948 | $173.77 |
2024-10-04 | $0.05914 | $0.06044 | $0.05644 | $0.06038 | $267.87 |
2024-10-03 | $0.05755 | $0.05900 | $0.05519 | $0.05900 | $293.12 |
2024-10-02 | $0.06325 | $0.06560 | $0.05569 | $0.05755 | $2,082.4 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PolyAlpha Finance
(ALPHA)
history.timeline.today$0.06930- history.timeline.n_years_ago$0.7131
- history.timeline.n_years_ago$0.4931
- history.timeline.n_years_ago$7.09
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc