history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.002833 | $0.002903 | $0.002597 | $0.002756 | $554,673.2 |
2024-10-31 | $0.002703 | $0.003231 | $0.002667 | $0.002833 | $920,891.53 |
2024-10-30 | $0.002531 | $0.002835 | $0.002452 | $0.002703 | $1.74M |
2024-10-29 | $0.002472 | $0.002964 | $0.002111 | $0.002531 | $1.37M |
2024-10-28 | $0.002749 | $0.002905 | $0.002398 | $0.002472 | $1.52M |
2024-10-27 | $0.002588 | $0.003681 | $0.002508 | $0.002749 | $1.30M |
2024-10-26 | $0.001989 | $0.002673 | $0.001977 | $0.002588 | $1.26M |
2024-10-25 | $0.002627 | $0.002635 | $0.001989 | $0.001989 | $1.10M |
2024-10-24 | $0.003135 | $0.003177 | $0.002430 | $0.002599 | $750,317.42 |
2024-10-23 | $0.002969 | $0.003296 | $0.002724 | $0.003114 | $1.01M |
2024-10-22 | $0.002716 | $0.003889 | $0.002593 | $0.002969 | $1.90M |
2024-10-21 | $0.002349 | $0.002835 | $0.001927 | $0.002716 | $2.74M |
2024-10-20 | $0.001890 | $0.002476 | $0.001800 | $0.002434 | $2.25M |
2024-10-19 | $0.001827 | $0.002045 | $0.001712 | $0.001890 | $1.18M |
2024-10-18 | $0.001593 | $0.002466 | $0.001571 | $0.001827 | $867,850.81 |
2024-10-17 | $0.001861 | $0.001960 | $0.001211 | $0.001593 | $1.31M |
2024-10-16 | $0.001560 | $0.001861 | $0.001558 | $0.001861 | $1.02M |
2024-10-15 | $0.001349 | $0.001667 | $0.001347 | $0.001556 | $563,552.02 |
2024-10-14 | $0.001364 | $0.001394 | $0.001345 | $0.001349 | $234,106.91 |
2024-10-13 | $0.001354 | $0.001371 | $0.001346 | $0.001364 | $257,243.96 |
2024-10-12 | $0.001269 | $0.001376 | $0.001268 | $0.001354 | $249,335.2 |
2024-10-11 | $0.001226 | $0.001274 | $0.001223 | $0.001269 | $260,961.1 |
2024-10-10 | $0.001271 | $0.001334 | $0.001223 | $0.001226 | $229,791.59 |
2024-10-09 | $0.001167 | $0.001528 | $0.001163 | $0.001218 | $264,086.39 |
2024-10-08 | $0.001541 | $0.001674 | $0.0006132 | $0.001178 | $166,779.35 |
2024-10-07 | $0.001384 | $0.001541 | $0.001379 | $0.001541 | $3,740.04 |
2024-10-06 | $0.001341 | $0.001659 | $0.001341 | $0.001384 | $3,609.71 |
2024-10-05 | $0.001310 | $0.001412 | $0.001287 | $0.001341 | $4,010.48 |
2024-10-04 | $0.001478 | $0.001481 | $0.001305 | $0.001310 | $2,525.27 |
2024-10-03 | $0.001518 | $0.001519 | $0.001372 | $0.001478 | $4,995.75 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
CodeXchain
(CDX)
history.timeline.today$0.002756
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc