history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2688 | $0.2701 | $0.2141 | $0.2489 | $664,219.73 |
2024-10-30 | $0.2706 | $0.2712 | $0.2656 | $0.2688 | $630,017.03 |
2024-10-29 | $0.2706 | $0.2717 | $0.2699 | $0.2706 | $647,695.44 |
2024-10-28 | $0.2672 | $0.2712 | $0.2653 | $0.2706 | $645,720.45 |
2024-10-27 | $0.2645 | $0.2709 | $0.2642 | $0.2672 | $637,347.09 |
2024-10-26 | $0.2649 | $0.2707 | $0.2639 | $0.2645 | $648,972.84 |
2024-10-25 | $0.2677 | $0.2697 | $0.2604 | $0.2649 | $654,261.77 |
2024-10-24 | $0.2598 | $0.2711 | $0.2589 | $0.2677 | $715,772.38 |
2024-10-23 | $0.2698 | $0.2704 | $0.2585 | $0.2599 | $531,608.68 |
2024-10-22 | $0.2498 | $0.2716 | $0.2498 | $0.2698 | $38,771.65 |
2024-10-21 | $0.2446 | $0.2579 | $0.2420 | $0.2498 | $521,885.91 |
2024-10-20 | $0.2414 | $0.2544 | $0.2402 | $0.2446 | $25,808.18 |
2024-10-19 | $0.2402 | $0.2490 | $0.2377 | $0.2414 | $19,267.75 |
2024-10-18 | $0.2410 | $0.2489 | $0.2361 | $0.2402 | $575,431.05 |
2024-10-17 | $0.2371 | $0.2458 | $0.2350 | $0.2410 | $263,508.46 |
2024-10-16 | $0.2374 | $0.2543 | $0.2327 | $0.2371 | $25,907.91 |
2024-10-15 | $0.2430 | $0.2504 | $0.2314 | $0.2374 | $22,973.37 |
2024-10-14 | $0.2251 | $0.2430 | $0.2232 | $0.2430 | $20,163.66 |
2024-10-13 | $0.2256 | $0.2339 | $0.2221 | $0.2251 | $17,443.03 |
2024-10-12 | $0.2220 | $0.2336 | $0.2207 | $0.2256 | $17,550.07 |
2024-10-11 | $0.2198 | $0.2330 | $0.2172 | $0.2220 | $18,819.6 |
2024-10-10 | $0.2230 | $0.2333 | $0.2166 | $0.2198 | $28,222.81 |
2024-10-09 | $0.2267 | $0.2330 | $0.2216 | $0.2230 | $20,038.49 |
2024-10-08 | $0.2205 | $0.2315 | $0.2194 | $0.2267 | $17,961.83 |
2024-10-07 | $0.2213 | $0.2332 | $0.2172 | $0.2205 | $28,624.33 |
2024-10-06 | $0.2179 | $0.2330 | $0.2153 | $0.2213 | $18,640.31 |
2024-10-05 | $0.2191 | $0.2292 | $0.2149 | $0.2179 | $17,122.9 |
2024-10-04 | $0.2237 | $0.2366 | $0.2161 | $0.2191 | $25,499 |
2024-10-03 | $0.2237 | $0.2451 | $0.2138 | $0.2237 | $29,433.5 |
2024-10-02 | $0.2222 | $0.2399 | $0.2212 | $0.2237 | $17,722.58 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SocialGood
(SG)
history.timeline.today$0.2154- history.timeline.n_years_ago$0.04748
- history.timeline.n_years_ago$0.05494
- history.timeline.n_years_ago$0.7699
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc