history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}8340 | $0.{7}8382 | $0.{7}7717 | $0.{7}7994 | $850,831.35 |
2024-10-30 | $0.{7}8566 | $0.{7}8584 | $0.{7}8296 | $0.{7}8340 | $747,578.41 |
2024-10-29 | $0.{7}8178 | $0.{7}8742 | $0.{7}8013 | $0.{7}8566 | $836,508.09 |
2024-10-28 | $0.{7}8004 | $0.{7}8200 | $0.{7}7708 | $0.{7}8181 | $669,920.13 |
2024-10-27 | $0.{7}8241 | $0.{7}8322 | $0.{7}7760 | $0.{7}8004 | $763,653.03 |
2024-10-26 | $0.{7}8225 | $0.{7}8727 | $0.{7}8065 | $0.{7}8241 | $790,462.85 |
2024-10-25 | $0.{7}8992 | $0.{7}9065 | $0.{7}8181 | $0.{7}8225 | $781,823.14 |
2024-10-24 | $0.{7}8435 | $0.{7}9044 | $0.{7}8422 | $0.{7}8992 | $796,479.95 |
2024-10-23 | $0.{7}8550 | $0.{7}8727 | $0.{7}8297 | $0.{7}8413 | $922,566.03 |
2024-10-22 | $0.{7}8968 | $0.{7}8977 | $0.{7}8474 | $0.{7}8550 | $832,908.38 |
2024-10-21 | $0.{7}9470 | $0.{7}9516 | $0.{7}8899 | $0.{7}8968 | $655,882.96 |
2024-10-20 | $0.{7}9609 | $0.{7}9710 | $0.{7}9167 | $0.{7}9469 | $822,831.24 |
2024-10-19 | $0.{7}9167 | $0.{6}1032 | $0.{7}9161 | $0.{7}9609 | $1.29M |
2024-10-18 | $0.{7}8517 | $0.{7}9209 | $0.{7}8424 | $0.{7}9167 | $754,172.04 |
2024-10-17 | $0.{7}8913 | $0.{7}8941 | $0.{7}8437 | $0.{7}8517 | $610,322.18 |
2024-10-16 | $0.{7}9035 | $0.{7}9050 | $0.{7}8676 | $0.{7}8913 | $648,240.92 |
2024-10-15 | $0.{7}9679 | $0.{7}9898 | $0.{7}8908 | $0.{7}9035 | $958,487.05 |
2024-10-14 | $0.{7}8492 | $0.{7}9735 | $0.{7}8138 | $0.{7}9676 | $1.11M |
2024-10-13 | $0.{7}8598 | $0.{7}8635 | $0.{7}8221 | $0.{7}8492 | $853,852.13 |
2024-10-12 | $0.{7}8645 | $0.{7}8697 | $0.{7}8420 | $0.{7}8598 | $631,133.11 |
2024-10-11 | $0.{7}8415 | $0.{7}8762 | $0.{7}8072 | $0.{7}8645 | $873,689.73 |
2024-10-10 | $0.{7}8485 | $0.{7}8787 | $0.{7}8399 | $0.{7}8415 | $666,885.13 |
2024-10-09 | $0.{7}9027 | $0.{7}9084 | $0.{7}8306 | $0.{7}8485 | $757,463.2 |
2024-10-08 | $0.{7}9464 | $0.{7}9716 | $0.{7}8461 | $0.{7}9027 | $1.11M |
2024-10-07 | $0.{7}9497 | $0.{7}9810 | $0.{7}9022 | $0.{7}9464 | $817,578.38 |
2024-10-06 | $0.{7}9263 | $0.{7}9626 | $0.{7}8982 | $0.{7}9497 | $780,553.42 |
2024-10-05 | $0.{7}9390 | $0.{7}9396 | $0.{7}9025 | $0.{7}9263 | $572,567.97 |
2024-10-04 | $0.{7}8902 | $0.{7}9716 | $0.{7}8805 | $0.{7}9390 | $581,566.46 |
2024-10-03 | $0.{7}8747 | $0.{7}9188 | $0.{7}8631 | $0.{7}8902 | $866,277.07 |
2024-10-02 | $0.{7}8932 | $0.{7}9290 | $0.{7}8638 | $0.{7}8747 | $1.10M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
XEN Crypto
(XEN)
history.timeline.today$0.{7}8163- history.timeline.n_years_ago$0.{6}5073
- history.timeline.n_years_ago$0.{4}1851
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc