history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.2813 | $0.2983 | $0.2809 | $0.2919 | $621,660.82 |
2024-10-31 | $0.2842 | $0.3063 | $0.2808 | $0.2813 | $568,551.98 |
2024-10-30 | $0.2929 | $0.3096 | $0.2786 | $0.2842 | $558,821.7 |
2024-10-29 | $0.3101 | $0.3283 | $0.2794 | $0.3029 | $607,004.92 |
2024-10-28 | $0.3191 | $0.3319 | $0.2825 | $0.3101 | $663,873.01 |
2024-10-27 | $0.3252 | $0.3471 | $0.2994 | $0.3191 | $663,644.25 |
2024-10-26 | $0.3291 | $0.3478 | $0.3155 | $0.3253 | $660,831.27 |
2024-10-25 | $0.3264 | $0.3493 | $0.3129 | $0.3301 | $674,200.09 |
2024-10-24 | $0.3320 | $0.3436 | $0.3157 | $0.3266 | $709,899.13 |
2024-10-23 | $0.3189 | $0.3493 | $0.3137 | $0.3319 | $690,698.1 |
2024-10-22 | $0.3327 | $0.3477 | $0.3130 | $0.3189 | $644,609.49 |
2024-10-21 | $0.3496 | $0.3498 | $0.3115 | $0.3327 | $708,538.17 |
2024-10-20 | $0.3511 | $0.3616 | $0.3323 | $0.3499 | $770,153.8 |
2024-10-19 | $0.3657 | $0.3727 | $0.3377 | $0.3548 | $819,763.62 |
2024-10-18 | $0.3685 | $0.3799 | $0.3334 | $0.3657 | $910,776.97 |
2024-10-17 | $0.3566 | $0.3960 | $0.3449 | $0.3685 | $981,685.69 |
2024-10-16 | $0.3599 | $0.3818 | $0.1800 | $0.3566 | $666,287.26 |
2024-10-15 | $0.3696 | $0.3777 | $0.3599 | $0.3609 | $550,808.66 |
2024-10-14 | $0.3917 | $0.4046 | $0.3483 | $0.3696 | $558,151.02 |
2024-10-13 | $0.3934 | $0.4125 | $0.3754 | $0.3917 | $606,703.34 |
2024-10-12 | $0.3915 | $0.4099 | $0.3841 | $0.3934 | $599,294.07 |
2024-10-11 | $0.4051 | $0.4178 | $0.3897 | $0.3915 | $634,082.96 |
2024-10-10 | $0.4246 | $0.4288 | $0.3934 | $0.4051 | $724,689.34 |
2024-10-09 | $0.4280 | $0.4426 | $0.4246 | $0.4289 | $783,802.08 |
2024-10-08 | $0.4324 | $0.4564 | $0.4098 | $0.4279 | $756,801.55 |
2024-10-07 | $0.4308 | $0.4379 | $0.4099 | $0.4324 | $790,789.11 |
2024-10-06 | $0.4276 | $0.4551 | $0.4211 | $0.4308 | $779,108.53 |
2024-10-05 | $0.4244 | $0.4414 | $0.4175 | $0.4326 | $789,646.55 |
2024-10-04 | $0.4240 | $0.4424 | $0.4158 | $0.4244 | $827,801.7 |
2024-10-03 | $0.4070 | $0.4374 | $0.4011 | $0.4237 | $882,967.06 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Tour Billion
(TBC)
history.timeline.today$0.2906
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc