history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02729 | $0.02820 | $0.02548 | $0.02716 | $547,960.61 |
2024-10-30 | $0.02939 | $0.02982 | $0.02689 | $0.02729 | $608,930.22 |
2024-10-29 | $0.02837 | $0.03058 | $0.02798 | $0.02939 | $576,379.99 |
2024-10-28 | $0.03086 | $0.03086 | $0.02777 | $0.02837 | $577,603.72 |
2024-10-27 | $0.03025 | $0.03254 | $0.02846 | $0.03086 | $610,859.43 |
2024-10-26 | $0.02853 | $0.03025 | $0.02845 | $0.03025 | $457,581.13 |
2024-10-25 | $0.03129 | $0.03169 | $0.02842 | $0.02853 | $600,405.29 |
2024-10-24 | $0.03267 | $0.03408 | $0.02699 | $0.03138 | $632,936.36 |
2024-10-23 | $0.03358 | $0.03560 | $0.03227 | $0.03259 | $617,671.65 |
2024-10-22 | $0.03468 | $0.03469 | $0.03298 | $0.03358 | $620,544.05 |
2024-10-21 | $0.03549 | $0.03580 | $0.03428 | $0.03468 | $621,724.9 |
2024-10-20 | $0.03639 | $0.03649 | $0.03519 | $0.03559 | $626,003.79 |
2024-10-19 | $0.03820 | $0.03830 | $0.03501 | $0.03639 | $620,354.44 |
2024-10-18 | $0.03689 | $0.03860 | $0.03609 | $0.03820 | $593,288.95 |
2024-10-17 | $0.03642 | $0.03739 | $0.03590 | $0.03689 | $625,602.45 |
2024-10-16 | $0.03690 | $0.03799 | $0.03580 | $0.03642 | $627,942.97 |
2024-10-15 | $0.03549 | $0.03849 | $0.03508 | $0.03680 | $617,187.82 |
2024-10-14 | $0.03579 | $0.03709 | $0.03449 | $0.03549 | $627,561.58 |
2024-10-13 | $0.03779 | $0.03859 | $0.03509 | $0.03579 | $595,013.97 |
2024-10-12 | $0.03670 | $0.04015 | $0.03629 | $0.03779 | $641,455.47 |
2024-10-11 | $0.03487 | $0.03819 | $0.03427 | $0.03670 | $629,181.01 |
2024-10-10 | $0.03587 | $0.03756 | $0.03467 | $0.03487 | $619,998.94 |
2024-10-09 | $0.03738 | $0.03860 | $0.03587 | $0.03587 | $597,897.02 |
2024-10-08 | $0.03979 | $0.03989 | $0.03599 | $0.03659 | $596,674.92 |
2024-10-07 | $0.04010 | $0.04011 | $0.03651 | $0.03979 | $595,621.89 |
2024-10-06 | $0.03900 | $0.04012 | $0.03799 | $0.04010 | $614,496.4 |
2024-10-05 | $0.04031 | $0.04050 | $0.03850 | $0.03900 | $600,615.09 |
2024-10-04 | $0.03890 | $0.04190 | $0.03729 | $0.04031 | $618,246.67 |
2024-10-03 | $0.03730 | $0.04009 | $0.03592 | $0.03890 | $310,616.81 |
2024-10-02 | $0.03871 | $0.04021 | $0.03729 | $0.03730 | $520,668.31 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MMSS (Ordinals)
(MMSS)
history.timeline.today$0.02838
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc