history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.009950 | $0.01130 | $0.009514 | $0.009994 | $862,191.43 |
2024-10-31 | $0.01120 | $0.01123 | $0.009380 | $0.009950 | $885,640.29 |
2024-10-30 | $0.01219 | $0.01220 | $0.009967 | $0.01120 | $952,781.43 |
2024-10-29 | $0.01240 | $0.01262 | $0.01193 | $0.01211 | $945,941.63 |
2024-10-28 | $0.01208 | $0.01253 | $0.01190 | $0.01240 | $796,816.21 |
2024-10-27 | $0.01238 | $0.01251 | $0.01208 | $0.01208 | $941,053.87 |
2024-10-26 | $0.01185 | $0.01238 | $0.01181 | $0.01238 | $808,854.68 |
2024-10-25 | $0.01309 | $0.01315 | $0.01185 | $0.01185 | $691,283.75 |
2024-10-24 | $0.01280 | $0.01363 | $0.01269 | $0.01323 | $978,494.74 |
2024-10-23 | $0.01339 | $0.01353 | $0.01249 | $0.01275 | $608,787.06 |
2024-10-22 | $0.01328 | $0.01359 | $0.01225 | $0.01339 | $771,958.23 |
2024-10-21 | $0.01343 | $0.01390 | $0.01322 | $0.01328 | $822,465.89 |
2024-10-20 | $0.01347 | $0.01381 | $0.01314 | $0.01342 | $1.03M |
2024-10-19 | $0.01386 | $0.01415 | $0.01328 | $0.01347 | $680,780.55 |
2024-10-18 | $0.01354 | $0.01392 | $0.01353 | $0.01386 | $1.11M |
2024-10-17 | $0.01360 | $0.01377 | $0.01228 | $0.01354 | $839,040.48 |
2024-10-16 | $0.01447 | $0.01449 | $0.01354 | $0.01360 | $1.01M |
2024-10-15 | $0.01464 | $0.01473 | $0.01417 | $0.01426 | $925,114.56 |
2024-10-14 | $0.01440 | $0.01498 | $0.01424 | $0.01464 | $992,138.43 |
2024-10-13 | $0.01421 | $0.01440 | $0.01371 | $0.01440 | $913,064.01 |
2024-10-12 | $0.01403 | $0.01422 | $0.01365 | $0.01421 | $1.02M |
2024-10-11 | $0.01459 | $0.01475 | $0.01392 | $0.01403 | $937,346.23 |
2024-10-10 | $0.01427 | $0.01471 | $0.01399 | $0.01459 | $995,015.25 |
2024-10-09 | $0.01379 | $0.01443 | $0.01373 | $0.01412 | $780,265.03 |
2024-10-08 | $0.01456 | $0.01507 | $0.01395 | $0.01406 | $844,981.25 |
2024-10-07 | $0.01341 | $0.01494 | $0.01341 | $0.01456 | $960,732.67 |
2024-10-06 | $0.01238 | $0.01349 | $0.01235 | $0.01341 | $969,840.54 |
2024-10-05 | $0.01239 | $0.01264 | $0.01213 | $0.01238 | $1.02M |
2024-10-04 | $0.01245 | $0.01285 | $0.01182 | $0.01239 | $879,644.19 |
2024-10-03 | $0.01225 | $0.01263 | $0.01208 | $0.01233 | $1.04M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MELD
(MELD)
history.timeline.today$0.009947- history.timeline.n_years_ago$0.01183
- history.timeline.n_years_ago$0.02111
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc