history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1873 | $0.1955 | $0.1677 | $0.1758 | $218,555.13 |
2024-10-30 | $0.1953 | $0.1978 | $0.1845 | $0.1873 | $116,419.79 |
2024-10-29 | $0.1881 | $0.2086 | $0.1880 | $0.1931 | $186,222.76 |
2024-10-28 | $0.1643 | $0.2129 | $0.1570 | $0.1881 | $208,097.63 |
2024-10-27 | $0.1689 | $0.1690 | $0.1614 | $0.1643 | $135,859.91 |
2024-10-26 | $0.1683 | $0.1690 | $0.1609 | $0.1689 | $149,753.38 |
2024-10-25 | $0.1685 | $0.1709 | $0.1655 | $0.1683 | $154,405.16 |
2024-10-24 | $0.1699 | $0.1736 | $0.1673 | $0.1711 | $151,502.52 |
2024-10-23 | $0.1809 | $0.1820 | $0.1614 | $0.1703 | $172,583.59 |
2024-10-22 | $0.1872 | $0.1872 | $0.1794 | $0.1809 | $141,590.28 |
2024-10-21 | $0.1886 | $0.1911 | $0.1827 | $0.1872 | $114,146.41 |
2024-10-20 | $0.1929 | $0.1945 | $0.1814 | $0.1885 | $96,101.93 |
2024-10-19 | $0.1851 | $0.1951 | $0.1843 | $0.1929 | $98,285.17 |
2024-10-18 | $0.1913 | $0.1953 | $0.1831 | $0.1851 | $101,856.02 |
2024-10-17 | $0.2019 | $0.2043 | $0.1879 | $0.1913 | $62,259.84 |
2024-10-16 | $0.2014 | $0.2055 | $0.2000 | $0.2019 | $11,747.46 |
2024-10-15 | $0.2064 | $0.2091 | $0.1985 | $0.2014 | $9,204.58 |
2024-10-14 | $0.1953 | $0.2155 | $0.1930 | $0.2064 | $15,943.15 |
2024-10-13 | $0.1893 | $0.2048 | $0.1864 | $0.1953 | $17,923.19 |
2024-10-12 | $0.1847 | $0.2000 | $0.1827 | $0.1893 | $15,818.83 |
2024-10-11 | $0.1792 | $0.1946 | $0.1777 | $0.1847 | $9,490.32 |
2024-10-10 | $0.1860 | $0.1860 | $0.1774 | $0.1792 | $2,256.2 |
2024-10-09 | $0.1842 | $0.1866 | $0.1831 | $0.1855 | $1,568.8 |
2024-10-08 | $0.1900 | $0.1943 | $0.1790 | $0.1845 | $8,315.62 |
2024-10-07 | $0.1901 | $0.1966 | $0.1875 | $0.1900 | $3,758.13 |
2024-10-06 | $0.1979 | $0.1979 | $0.1889 | $0.1901 | $9,389.53 |
2024-10-05 | $0.1992 | $0.1998 | $0.1953 | $0.1979 | $3,016.07 |
2024-10-04 | $0.1893 | $0.2011 | $0.1889 | $0.1992 | $5,517.65 |
2024-10-03 | $0.1979 | $0.1997 | $0.1879 | $0.1880 | $3,410.89 |
2024-10-02 | $0.1994 | $0.2053 | $0.1934 | $0.1979 | $2,837.51 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Green Bitcoin
(GBTC)
history.timeline.today$0.1668
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc