history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.9256 | $0.9661 | $0.9049 | $0.9087 | $159,817.68 |
2024-10-30 | $0.9136 | $0.9753 | $0.9126 | $0.9256 | $400,425.77 |
2024-10-29 | $0.9066 | $0.9314 | $0.9018 | $0.9136 | $136,835.23 |
2024-10-28 | $0.9141 | $0.9213 | $0.8923 | $0.9066 | $127,403.08 |
2024-10-27 | $0.9198 | $0.9383 | $0.9038 | $0.9141 | $118,728.4 |
2024-10-26 | $0.9283 | $0.9480 | $0.9120 | $0.9198 | $70,453 |
2024-10-25 | $0.9265 | $0.9471 | $0.9207 | $0.9283 | $80,109.49 |
2024-10-24 | $0.9503 | $0.9604 | $0.9265 | $0.9265 | $126,243.31 |
2024-10-23 | $0.9791 | $0.9927 | $0.9433 | $0.9504 | $206,180.87 |
2024-10-22 | $0.9428 | $1.05 | $0.9427 | $0.9791 | $1.03M |
2024-10-21 | $0.9436 | $0.9563 | $0.9375 | $0.9428 | $128,524.57 |
2024-10-20 | $0.9782 | $0.9782 | $0.8797 | $0.9436 | $134,517 |
2024-10-19 | $0.9827 | $0.9918 | $0.9767 | $0.9783 | $114,654.16 |
2024-10-18 | $0.9849 | $1.02 | $0.9759 | $0.9827 | $128,562.88 |
2024-10-17 | $0.9853 | $1.01 | $0.9784 | $0.9849 | $142,376.98 |
2024-10-16 | $1 | $1.01 | $0.9849 | $0.9853 | $185,840.08 |
2024-10-15 | $0.9928 | $1.03 | $0.9925 | $1 | $134,716.99 |
2024-10-14 | $0.9971 | $1 | $0.9805 | $0.9928 | $123,150.34 |
2024-10-13 | $0.9966 | $1.02 | $0.9805 | $0.9971 | $88,643.06 |
2024-10-12 | $0.9975 | $1.01 | $0.9833 | $0.9966 | $82,432.57 |
2024-10-11 | $1.01 | $1.02 | $0.9801 | $0.9975 | $159,639.67 |
2024-10-10 | $0.9762 | $1.07 | $0.9729 | $1.01 | $434,231.97 |
2024-10-09 | $1 | $1.03 | $0.9740 | $0.9762 | $245,452.33 |
2024-10-08 | $1.03 | $1.08 | $0.9778 | $1 | $397,705.23 |
2024-10-07 | $0.9945 | $1.13 | $0.9926 | $1.04 | $1.32M |
2024-10-06 | $0.9773 | $1.02 | $0.9738 | $0.9945 | $77,150.54 |
2024-10-05 | $0.9449 | $1.03 | $0.9399 | $0.9773 | $85,955.42 |
2024-10-04 | $0.9342 | $0.9619 | $0.9237 | $0.9449 | $22,409.04 |
2024-10-03 | $0.9371 | $0.9771 | $0.9214 | $0.9332 | $28,431.71 |
2024-10-02 | $0.9370 | $0.9704 | $0.9198 | $0.9371 | $34,379.1 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AS Monaco Fan Token
(ASM)
history.timeline.today$0.9128- history.timeline.n_years_ago$1.26
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc