history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.008877 | $0.008881 | $0.008866 | $0.008869 | $218,372.01 |
2024-10-30 | $0.005648 | $0.008883 | $0.005644 | $0.008877 | $218,602.42 |
2024-10-29 | $0.006995 | $0.007000 | $0.005647 | $0.005648 | $15.72 |
2024-10-28 | $0.006991 | $0.006999 | $0.006989 | $0.006995 | $204,253.16 |
2024-10-27 | $0.006991 | $0.006995 | $0.006989 | $0.006991 | $204,106.29 |
2024-10-26 | $0.006368 | $0.007876 | $0.006367 | $0.006991 | $204,107.7 |
2024-10-25 | $0.006378 | $0.006381 | $0.006363 | $0.006369 | $7.89 |
2024-10-24 | $0.008311 | $0.008316 | $0.006373 | $0.006376 | $7.89 |
2024-10-23 | $0.009994 | $0.009997 | $0.008307 | $0.008316 | $2.56 |
2024-10-22 | $0.009995 | $0.01000 | $0.009990 | $0.009994 | $243,928.91 |
2024-10-21 | $0.008077 | $0.01000 | $0.008075 | $0.009995 | $243,957.61 |
2024-10-20 | $0.007070 | $0.008082 | $0.007068 | $0.008077 | $243,810.83 |
2024-10-19 | $0.008579 | $0.008580 | $0.006938 | $0.007070 | $195,393.92 |
2024-10-18 | $0.006508 | $0.008581 | $0.006506 | $0.008579 | $214,371.15 |
2024-10-17 | $0.008079 | $0.008083 | $0.006507 | $0.006508 | $25.83 |
2024-10-16 | $0.006210 | $0.008082 | $0.006207 | $0.008079 | $220,750.44 |
2024-10-15 | $0.007997 | $0.008002 | $0.006208 | $0.006209 | $3.51 |
2024-10-14 | $0.008076 | $0.008081 | $0.007994 | $0.007997 | $205,980.42 |
2024-10-13 | $0.008078 | $0.008082 | $0.008076 | $0.008076 | $220,710.8 |
2024-10-12 | $0.005501 | $0.008082 | $0.005497 | $0.008078 | $220,721.03 |
2024-10-11 | $0.008852 | $0.008857 | $0.005498 | $0.005501 | $80.45 |
2024-10-10 | $0.006874 | $0.008856 | $0.005874 | $0.008852 | $217,503.97 |
2024-10-09 | $0.006956 | $0.006960 | $0.006873 | $0.006875 | $3.89 |
2024-10-08 | $0.006958 | $0.006963 | $0.006955 | $0.006956 | $211,403.83 |
2024-10-07 | $0.006959 | $0.006964 | $0.006957 | $0.006958 | $211,490.26 |
2024-10-06 | $0.008871 | $0.008873 | $0.006959 | $0.006959 | $211,486.53 |
2024-10-05 | $0.008080 | $0.008875 | $0.008078 | $0.008871 | $207,174.04 |
2024-10-04 | $0.008079 | $0.008086 | $0.008077 | $0.008080 | $207,198.18 |
2024-10-03 | $0.008079 | $0.008088 | $0.008077 | $0.008080 | $225,607.44 |
2024-10-02 | $0.008083 | $0.008086 | $0.008077 | $0.008079 | $225,620.44 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
RealLink
(REAL)
history.timeline.today$0.008876- history.timeline.n_years_ago$0.02014
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc