history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002450 | $0.0002452 | $0.0002216 | $0.0002228 | $188,159.2 |
2024-10-30 | $0.0002616 | $0.0002661 | $0.0002434 | $0.0002450 | $170,308.85 |
2024-10-29 | $0.0002516 | $0.0002639 | $0.0002477 | $0.0002607 | $175,351.76 |
2024-10-28 | $0.0002409 | $0.0002580 | $0.0002346 | $0.0002516 | $207,469.76 |
2024-10-27 | $0.0002445 | $0.0002456 | $0.0002316 | $0.0002409 | $192,001.03 |
2024-10-26 | $0.0002420 | $0.0002487 | $0.0002396 | $0.0002447 | $203,656.87 |
2024-10-25 | $0.0002555 | $0.0002593 | $0.0002381 | $0.0002491 | $201,209.66 |
2024-10-24 | $0.0002549 | $0.0002630 | $0.0002429 | $0.0002571 | $215,659.9 |
2024-10-23 | $0.0002547 | $0.0002556 | $0.0002380 | $0.0002546 | $216,860.65 |
2024-10-22 | $0.0002467 | $0.0002559 | $0.0002429 | $0.0002547 | $186,569.03 |
2024-10-21 | $0.0002615 | $0.0002733 | $0.0002131 | $0.0002467 | $240,271.16 |
2024-10-20 | $0.0002598 | $0.0002613 | $0.0002516 | $0.0002596 | $200,544.36 |
2024-10-19 | $0.0002335 | $0.0002568 | $0.0002326 | $0.0002553 | $209,884.37 |
2024-10-18 | $0.0002680 | $0.0002735 | $0.0002102 | $0.0002335 | $256,742.05 |
2024-10-17 | $0.0001557 | $0.0002687 | $0.0001557 | $0.0002680 | $326,435.75 |
2024-10-16 | $0.0001398 | $0.0001572 | $0.0001345 | $0.0001556 | $203,551.96 |
2024-10-15 | $0.0001518 | $0.0001554 | $0.0001376 | $0.0001390 | $152,768.52 |
2024-10-14 | $0.0001422 | $0.0001585 | $0.0001361 | $0.0001518 | $184,829.7 |
2024-10-13 | $0.0001559 | $0.0001569 | $0.0001263 | $0.0001424 | $217,773.82 |
2024-10-12 | $0.0001804 | $0.0001813 | $0.0001529 | $0.0001559 | $166,101.79 |
2024-10-11 | $0.0001699 | $0.0001858 | $0.0001677 | $0.0001804 | $172,226.92 |
2024-10-10 | $0.0001725 | $0.0001755 | $0.0001678 | $0.0001699 | $156,715.2 |
2024-10-09 | $0.0001817 | $0.0001820 | $0.0001704 | $0.0001721 | $159,472.08 |
2024-10-08 | $0.0001788 | $0.0001819 | $0.0001771 | $0.0001808 | $164,107.01 |
2024-10-07 | $0.0001870 | $0.0001920 | $0.0001732 | $0.0001788 | $179,117.52 |
2024-10-06 | $0.0001889 | $0.0001922 | $0.0001865 | $0.0001870 | $154,692.87 |
2024-10-05 | $0.0001840 | $0.0001933 | $0.0001813 | $0.0001890 | $154,190.95 |
2024-10-04 | $0.0001730 | $0.0001847 | $0.0001695 | $0.0001840 | $171,010.84 |
2024-10-03 | $0.0001771 | $0.0001798 | $0.0001726 | $0.0001731 | $152,151.22 |
2024-10-02 | $0.0001792 | $0.0001958 | $0.0001757 | $0.0001770 | $155,361.37 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
STASH INU
(STASH)
history.timeline.today$0.0002277
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc