history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.4331 | $0.4390 | $0.4119 | $0.4128 | $180,691.16 |
2024-10-30 | $0.4256 | $0.4435 | $0.4168 | $0.4331 | $111,081.95 |
2024-10-29 | $0.4407 | $0.4423 | $0.4149 | $0.4256 | $130,404.21 |
2024-10-28 | $0.4411 | $0.4585 | $0.4145 | $0.4407 | $202,516.18 |
2024-10-27 | $0.4420 | $0.4474 | $0.4398 | $0.4411 | $210,280.47 |
2024-10-26 | $0.4447 | $0.4598 | $0.4398 | $0.4420 | $173,831.31 |
2024-10-25 | $0.4438 | $0.4475 | $0.4213 | $0.4447 | $153,393.26 |
2024-10-24 | $0.4395 | $0.4472 | $0.4360 | $0.4438 | $168,189.18 |
2024-10-23 | $0.4536 | $0.4536 | $0.4433 | $0.4445 | $198,433.02 |
2024-10-22 | $0.4534 | $0.4604 | $0.4361 | $0.4536 | $184,485.44 |
2024-10-21 | $0.4852 | $0.4852 | $0.4472 | $0.4534 | $176,807.31 |
2024-10-20 | $0.5004 | $0.5069 | $0.4851 | $0.4852 | $156,624.76 |
2024-10-19 | $0.4932 | $0.5087 | $0.4921 | $0.5004 | $136,658.98 |
2024-10-18 | $0.5117 | $0.5331 | $0.4905 | $0.4932 | $88,452.58 |
2024-10-17 | $0.5163 | $0.5260 | $0.5002 | $0.5117 | $166,208.48 |
2024-10-16 | $0.5012 | $0.5206 | $0.4997 | $0.5163 | $131,287.36 |
2024-10-15 | $0.5875 | $0.5883 | $0.4924 | $0.5012 | $231,223.25 |
2024-10-14 | $0.6318 | $0.6326 | $0.5860 | $0.5875 | $200,692.1 |
2024-10-13 | $0.6458 | $0.6459 | $0.6318 | $0.6318 | $175,885.11 |
2024-10-12 | $0.6758 | $0.6768 | $0.6454 | $0.6458 | $176,231.18 |
2024-10-11 | $0.6807 | $0.6828 | $0.6745 | $0.6758 | $162,565.6 |
2024-10-10 | $0.6900 | $0.6906 | $0.6775 | $0.6807 | $181,779.13 |
2024-10-09 | $0.6917 | $0.6934 | $0.6893 | $0.6900 | $178,132.04 |
2024-10-08 | $0.6930 | $0.6950 | $0.6906 | $0.6916 | $196,908.96 |
2024-10-07 | $0.6772 | $0.6944 | $0.6744 | $0.6930 | $198,841.71 |
2024-10-06 | $0.6731 | $0.6827 | $0.6552 | $0.6772 | $226,871.81 |
2024-10-05 | $0.6766 | $0.6769 | $0.6720 | $0.6731 | $183,869.91 |
2024-10-04 | $0.7085 | $0.7097 | $0.6758 | $0.6766 | $196,568.28 |
2024-10-03 | $0.7125 | $0.7128 | $0.7073 | $0.7085 | $173,304.02 |
2024-10-02 | $0.7714 | $0.7717 | $0.7080 | $0.7125 | $227,607.11 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Carbify
(CBY)
history.timeline.today$0.4086- history.timeline.n_years_ago$1.01
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc