history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}5762 | $0.{4}6122 | $0.{4}5435 | $0.{4}5624 | $212,178.58 |
2024-10-30 | $0.{4}5413 | $0.{4}6145 | $0.{4}5334 | $0.{4}5762 | $170,916.37 |
2024-10-29 | $0.{4}5543 | $0.{4}5667 | $0.{4}5384 | $0.{4}5413 | $186,924.29 |
2024-10-28 | $0.{4}5674 | $0.{4}5679 | $0.{4}5392 | $0.{4}5543 | $126,298.92 |
2024-10-27 | $0.{4}5287 | $0.{4}5692 | $0.{4}5263 | $0.{4}5674 | $136,741.85 |
2024-10-26 | $0.{4}5457 | $0.{4}5590 | $0.{4}5286 | $0.{4}5287 | $121,375.55 |
2024-10-25 | $0.{4}5970 | $0.{4}6089 | $0.{4}5457 | $0.{4}5457 | $196,150.92 |
2024-10-24 | $0.{4}5735 | $0.{4}6237 | $0.{4}5728 | $0.{4}5971 | $148,912.27 |
2024-10-23 | $0.{4}6377 | $0.{4}6384 | $0.{4}5583 | $0.{4}5761 | $142,222.16 |
2024-10-22 | $0.{4}6074 | $0.{4}6464 | $0.{4}5919 | $0.{4}6377 | $189,804.24 |
2024-10-21 | $0.{4}6182 | $0.{4}6525 | $0.{4}5798 | $0.{4}6074 | $176,860.42 |
2024-10-20 | $0.{4}6544 | $0.{4}6572 | $0.{4}5867 | $0.{4}6137 | $172,342.22 |
2024-10-19 | $0.{4}6376 | $0.{4}6852 | $0.{4}6262 | $0.{4}6544 | $229,292.73 |
2024-10-18 | $0.{4}7773 | $0.{4}7774 | $0.{4}6323 | $0.{4}6376 | $403,336.34 |
2024-10-17 | $0.0001079 | $0.0001130 | $0.{4}7022 | $0.{4}7773 | $1.13M |
2024-10-16 | $0.{4}5799 | $0.0001121 | $0.{4}5797 | $0.0001078 | $2.12M |
2024-10-15 | $0.{4}4237 | $0.{4}6334 | $0.{4}4098 | $0.{4}5761 | $662,406.45 |
2024-10-14 | $0.{4}3695 | $0.{4}4389 | $0.{4}3685 | $0.{4}4237 | $155,903.99 |
2024-10-13 | $0.{4}3842 | $0.{4}4008 | $0.{4}3650 | $0.{4}3695 | $102,295.17 |
2024-10-12 | $0.{4}3872 | $0.{4}3995 | $0.{4}3701 | $0.{4}3842 | $114,826.95 |
2024-10-11 | $0.{4}3596 | $0.{4}4120 | $0.{4}3580 | $0.{4}3872 | $125,090.37 |
2024-10-10 | $0.{4}3810 | $0.{4}3828 | $0.{4}3531 | $0.{4}3596 | $120,929.7 |
2024-10-09 | $0.{4}3579 | $0.{4}4000 | $0.{4}3569 | $0.{4}3830 | $169,857.89 |
2024-10-08 | $0.{4}3711 | $0.{4}3768 | $0.{4}3536 | $0.{4}3632 | $114,314.64 |
2024-10-07 | $0.{4}3662 | $0.{4}3917 | $0.{4}3579 | $0.{4}3711 | $162,754.61 |
2024-10-06 | $0.{4}3597 | $0.{4}3662 | $0.{4}3522 | $0.{4}3662 | $92,951.19 |
2024-10-05 | $0.{4}3607 | $0.{4}3677 | $0.{4}3470 | $0.{4}3597 | $123,128.1 |
2024-10-04 | $0.{4}3451 | $0.{4}3767 | $0.{4}3381 | $0.{4}3607 | $110,122.74 |
2024-10-03 | $0.{4}3761 | $0.{4}3763 | $0.{4}3365 | $0.{4}3471 | $131,522.28 |
2024-10-02 | $0.{4}4178 | $0.{4}4192 | $0.{4}3702 | $0.{4}3761 | $172,221.98 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
OmniCat
(OMNI)
history.timeline.today$0.{4}5568
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc