history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}5340 | $0.{7}5450 | $0.{7}4313 | $0.{7}4313 | $509,222.76 |
2024-10-30 | $0.{7}5548 | $0.{7}5627 | $0.{7}5290 | $0.{7}5340 | $459,806.85 |
2024-10-29 | $0.{7}5286 | $0.{7}6062 | $0.{7}5168 | $0.{7}5570 | $580,199.59 |
2024-10-28 | $0.{7}5361 | $0.{7}5433 | $0.{7}5138 | $0.{7}5286 | $536,709.12 |
2024-10-27 | $0.{7}5747 | $0.{7}5926 | $0.{7}4891 | $0.{7}5361 | $565,334.72 |
2024-10-26 | $0.{7}5820 | $0.{7}6086 | $0.{7}5675 | $0.{7}5747 | $514,740.89 |
2024-10-25 | $0.{7}6359 | $0.{7}6503 | $0.{7}5728 | $0.{7}5820 | $558,243.74 |
2024-10-24 | $0.{7}6368 | $0.{7}6751 | $0.{7}6160 | $0.{7}6237 | $484,886.1 |
2024-10-23 | $0.{7}6425 | $0.{7}7179 | $0.{7}6310 | $0.{7}6404 | $457,988.51 |
2024-10-22 | $0.{7}6397 | $0.{7}6952 | $0.{7}6030 | $0.{7}6425 | $629,286.86 |
2024-10-21 | $0.{7}6502 | $0.{7}6943 | $0.{7}6082 | $0.{7}6397 | $482,754.42 |
2024-10-20 | $0.{7}6386 | $0.{7}6524 | $0.{7}6334 | $0.{7}6495 | $426,953.3 |
2024-10-19 | $0.{7}6510 | $0.{7}6510 | $0.{7}5823 | $0.{7}6386 | $479,287.34 |
2024-10-18 | $0.{7}6264 | $0.{7}6867 | $0.{7}6199 | $0.{7}6510 | $475,227.49 |
2024-10-17 | $0.{7}6423 | $0.{7}6600 | $0.{7}6113 | $0.{7}6264 | $411,094.33 |
2024-10-16 | $0.{7}6081 | $0.{7}6543 | $0.{7}5972 | $0.{7}6423 | $329,305.32 |
2024-10-15 | $0.{7}6992 | $0.{7}6994 | $0.{7}6010 | $0.{7}6201 | $395,568.52 |
2024-10-14 | $0.{7}6583 | $0.{7}6993 | $0.{7}6581 | $0.{7}6992 | $460,957.56 |
2024-10-13 | $0.{7}6988 | $0.{7}7073 | $0.{7}5877 | $0.{7}6583 | $571,918.15 |
2024-10-12 | $0.{7}7723 | $0.{7}8272 | $0.{7}6896 | $0.{7}6988 | $538,313.99 |
2024-10-11 | $0.{7}6546 | $0.{7}7996 | $0.{7}6359 | $0.{7}7723 | $585,928.62 |
2024-10-10 | $0.{7}5889 | $0.{7}8600 | $0.{7}5504 | $0.{7}6546 | $558,736.4 |
2024-10-09 | $0.{7}5804 | $0.{7}6303 | $0.{7}5566 | $0.{7}6152 | $352,924.91 |
2024-10-08 | $0.{7}6213 | $0.{7}6356 | $0.{7}5664 | $0.{7}5823 | $544,758.13 |
2024-10-07 | $0.{7}5439 | $0.{7}6352 | $0.{7}5164 | $0.{7}6213 | $362,643.58 |
2024-10-06 | $0.{7}5121 | $0.{7}5551 | $0.{7}4917 | $0.{7}5439 | $562,481.1 |
2024-10-05 | $0.{7}5323 | $0.{7}5323 | $0.{7}5012 | $0.{7}5121 | $476,318.45 |
2024-10-04 | $0.{7}5255 | $0.{7}5568 | $0.{7}4950 | $0.{7}5323 | $440,407.57 |
2024-10-03 | $0.{7}5433 | $0.{7}5496 | $0.{7}4900 | $0.{7}5161 | $440,722.45 |
2024-10-02 | $0.{7}5405 | $0.{7}5875 | $0.{7}5325 | $0.{7}5433 | $383,199.74 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
I love puppies
(PUPPIES)
history.timeline.today$0.{7}4407
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc