history.h1_title
history.time_period
history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
---|---|---|---|---|---|
2024-10-31 | $0.5015 | $0.5650 | $0.4825 | $0.5572 | $354,613.22 |
2024-10-30 | $0.5675 | $0.5675 | $0.4947 | $0.5015 | $477,230.32 |
2024-10-29 | $0.5697 | $0.5899 | $0.5374 | $0.5736 | $532,435.67 |
2024-10-28 | $0.6183 | $0.6405 | $0.5419 | $0.5697 | $455,174.35 |
2024-10-27 | $0.5651 | $0.6359 | $0.5570 | $0.6183 | $597,561.45 |
2024-10-26 | $0.5482 | $0.5525 | $0.4942 | $0.5516 | $383,094.28 |
2024-10-25 | $0.4767 | $0.5848 | $0.4203 | $0.5848 | $1.19M |
2024-10-24 | $0.5346 | $0.5549 | $0.4322 | $0.4909 | $728,827.84 |
2024-10-23 | $0.5179 | $0.5449 | $0.4049 | $0.5342 | $917,452.08 |
2024-10-22 | $0.5603 | $0.6143 | $0.4957 | $0.5179 | $977,074.87 |
2024-10-21 | $0.6393 | $0.6435 | $0.5349 | $0.5603 | $852,844.73 |
2024-10-20 | $0.6482 | $0.6482 | $0.6031 | $0.6410 | $558,870.35 |
2024-10-19 | $0.7224 | $0.7224 | $0.5893 | $0.6557 | $778,664.43 |
2024-10-18 | $0.6939 | $0.7359 | $0.6731 | $0.7224 | $559,262.02 |
2024-10-17 | $0.6945 | $0.7455 | $0.6465 | $0.6939 | $908,285.49 |
2024-10-16 | $0.6156 | $0.8133 | $0.6103 | $0.6891 | $1.51M |
2024-10-15 | $0.5180 | $0.6529 | $0.4897 | $0.6062 | $1.04M |
2024-10-14 | $0.6109 | $0.6827 | $0.5174 | $0.5180 | $1.11M |
2024-10-13 | $0.4608 | $0.7225 | $0.4245 | $0.6109 | $3.15M |
2024-10-12 | $0.3810 | $0.5077 | $0.3701 | $0.4608 | $1.28M |
2024-10-11 | $0.3205 | $0.4385 | $0.2952 | $0.3810 | $1.62M |
2024-10-10 | $0.2771 | $0.3307 | $0.2678 | $0.3205 | $583,774.18 |
2024-10-09 | $0.2248 | $0.3077 | $0.2025 | $0.2785 | $860,191.92 |
2024-10-08 | $0.2571 | $0.2573 | $0.2001 | $0.2279 | $517,496.1 |
2024-10-07 | $0.2322 | $0.2818 | $0.2322 | $0.2571 | $372,191.89 |
2024-10-06 | $0.2698 | $0.2699 | $0.2292 | $0.2322 | $374,493.03 |
2024-10-05 | $0.2728 | $0.3242 | $0.2512 | $0.2725 | $430,769.7 |
2024-10-04 | $0.2270 | $0.2774 | $0.2192 | $0.2728 | $369,021.05 |
2024-10-03 | $0.2163 | $0.2426 | $0.2057 | $0.2289 | $422,030.61 |
2024-10-02 | $0.1890 | $0.2179 | $0.1823 | $0.2163 | $529,433.92 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Book of Ethereum
(BOOE)
- history.timeline.today$0.4972
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
(history.download_card1.tick)history.download_card1.desc
history.download_card2.title
history.download_card2.desc
history.download_new.btn_text
history.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc