history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001743 | $0.0001786 | $0.0001654 | $0.0001672 | $412,860.56 |
2024-10-30 | $0.0001839 | $0.0001901 | $0.0001739 | $0.0001743 | $424,444.67 |
2024-10-29 | $0.0001855 | $0.0001963 | $0.0001796 | $0.0001839 | $453,374.1 |
2024-10-28 | $0.0002074 | $0.0002082 | $0.0001839 | $0.0001855 | $412,637.95 |
2024-10-27 | $0.0001934 | $0.0002076 | $0.0001900 | $0.0002074 | $403,947.93 |
2024-10-26 | $0.0001914 | $0.0002024 | $0.0001896 | $0.0001934 | $409,219.79 |
2024-10-25 | $0.0001997 | $0.0002132 | $0.0001913 | $0.0001914 | $446,596 |
2024-10-24 | $0.0002299 | $0.0002335 | $0.0001876 | $0.0001996 | $492,055.27 |
2024-10-23 | $0.0002351 | $0.0002382 | $0.0002208 | $0.0002294 | $413,642.97 |
2024-10-22 | $0.0002505 | $0.0002505 | $0.0002179 | $0.0002351 | $458,431.53 |
2024-10-21 | $0.0002352 | $0.0002662 | $0.0002342 | $0.0002505 | $479,551.31 |
2024-10-20 | $0.0002570 | $0.0002619 | $0.0002030 | $0.0002331 | $541,697.88 |
2024-10-19 | $0.0002370 | $0.0002577 | $0.0002219 | $0.0002570 | $439,560.36 |
2024-10-18 | $0.0002291 | $0.0002424 | $0.0002219 | $0.0002370 | $421,055.14 |
2024-10-17 | $0.0002346 | $0.0002353 | $0.0002158 | $0.0002291 | $404,482.81 |
2024-10-16 | $0.0002593 | $0.0002603 | $0.0002312 | $0.0002346 | $424,161.41 |
2024-10-15 | $0.0002771 | $0.0002836 | $0.0002545 | $0.0002566 | $449,592.36 |
2024-10-14 | $0.0002584 | $0.0002888 | $0.0002478 | $0.0002771 | $448,448.84 |
2024-10-13 | $0.0002880 | $0.0002900 | $0.0002480 | $0.0002584 | $413,985.25 |
2024-10-12 | $0.0002191 | $0.0003040 | $0.0002191 | $0.0002880 | $524,561.73 |
2024-10-11 | $0.0002154 | $0.0002395 | $0.0002134 | $0.0002191 | $406,495.96 |
2024-10-10 | $0.0002075 | $0.0002280 | $0.0002047 | $0.0002154 | $379,576.57 |
2024-10-09 | $0.0002073 | $0.0002120 | $0.0001958 | $0.0002075 | $345,442.99 |
2024-10-08 | $0.0002268 | $0.0002268 | $0.0002046 | $0.0002055 | $331,343.98 |
2024-10-07 | $0.0002337 | $0.0002390 | $0.0002188 | $0.0002268 | $344,963.37 |
2024-10-06 | $0.0002155 | $0.0002355 | $0.0002119 | $0.0002337 | $336,191.67 |
2024-10-05 | $0.0002247 | $0.0002359 | $0.0002138 | $0.0002155 | $312,341.59 |
2024-10-04 | $0.0002211 | $0.0002311 | $0.0002156 | $0.0002247 | $331,827.45 |
2024-10-03 | $0.0002066 | $0.0002218 | $0.0001898 | $0.0002213 | $359,799.39 |
2024-10-02 | $0.0002198 | $0.0002392 | $0.0002062 | $0.0002066 | $338,566.2 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bork
(BORK)
history.timeline.today$0.0001628
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc