history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.4258 | $0.4882 | $0.4140 | $0.4663 | $621,531.07 |
2024-10-31 | $0.3558 | $0.4388 | $0.3534 | $0.4258 | $618,986.52 |
2024-10-30 | $0.3289 | $0.3627 | $0.3283 | $0.3558 | $571,885.7 |
2024-10-29 | $0.3706 | $0.3739 | $0.2895 | $0.3289 | $679,050.29 |
2024-10-28 | $0.3628 | $0.4282 | $0.3530 | $0.3706 | $611,008.25 |
2024-10-27 | $0.3498 | $0.3723 | $0.3454 | $0.3628 | $430,754.12 |
2024-10-26 | $0.3570 | $0.3779 | $0.3371 | $0.3498 | $625,756.68 |
2024-10-25 | $0.2713 | $0.3794 | $0.2571 | $0.3570 | $932,849.43 |
2024-10-24 | $0.2816 | $0.2862 | $0.2477 | $0.2680 | $733,377.86 |
2024-10-23 | $0.2506 | $0.2972 | $0.2378 | $0.2842 | $693,484.15 |
2024-10-22 | $0.2425 | $0.2754 | $0.2354 | $0.2506 | $689,403.88 |
2024-10-21 | $0.2097 | $0.2434 | $0.1911 | $0.2425 | $746,357.22 |
2024-10-20 | $0.2427 | $0.2564 | $0.2022 | $0.2072 | $720,626.38 |
2024-10-19 | $0.2423 | $0.2573 | $0.2373 | $0.2427 | $507,170.79 |
2024-10-18 | $0.2481 | $0.2510 | $0.2329 | $0.2423 | $555,989.34 |
2024-10-17 | $0.2265 | $0.2598 | $0.2200 | $0.2481 | $593,302.49 |
2024-10-16 | $0.2003 | $0.2339 | $0.1977 | $0.2265 | $651,394.16 |
2024-10-15 | $0.1676 | $0.2150 | $0.1676 | $0.2003 | $1.06M |
2024-10-14 | $0.2044 | $0.2158 | $0.1614 | $0.1676 | $883,176.44 |
2024-10-13 | $0.1792 | $0.2207 | $0.1789 | $0.2044 | $649,478.51 |
2024-10-12 | $0.1887 | $0.2062 | $0.1736 | $0.1792 | $659,206.38 |
2024-10-11 | $0.2173 | $0.2267 | $0.1835 | $0.1887 | $695,321.31 |
2024-10-10 | $0.2171 | $0.2464 | $0.2088 | $0.2173 | $828,827.32 |
2024-10-09 | $0.1959 | $0.2266 | $0.1924 | $0.2173 | $847,783.16 |
2024-10-08 | $0.1769 | $0.2000 | $0.1709 | $0.1963 | $988,514.75 |
2024-10-07 | $0.1499 | $0.1783 | $0.1303 | $0.1769 | $1.43M |
2024-10-06 | $0.1544 | $0.1644 | $0.1438 | $0.1499 | $6.36M |
2024-10-05 | $0.1926 | $0.1926 | $0.1257 | $0.1544 | $14.44M |
2024-10-04 | $0.2134 | $0.2275 | $0.1711 | $0.1926 | $12.97M |
2024-10-03 | $0.1759 | $0.2288 | $0.1598 | $0.2134 | $22.71M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Web3Shot
(W3S)
history.timeline.today$0.4631- history.timeline.n_years_ago$0.3947
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc