history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0004919 | $0.0005163 | $0.0004336 | $0.0004424 | $70,572.53 |
2024-10-31 | $0.0004505 | $0.0005471 | $0.0004504 | $0.0004919 | $189,154.27 |
2024-10-30 | $0.0004474 | $0.0004700 | $0.0004395 | $0.0004505 | $18,639.98 |
2024-10-29 | $0.0004464 | $0.0004475 | $0.0004349 | $0.0004473 | $18,731.75 |
2024-10-28 | $0.0004512 | $0.0004559 | $0.0004145 | $0.0004464 | $30,932.32 |
2024-10-27 | $0.0004397 | $0.0004512 | $0.0004123 | $0.0004512 | $27,358.3 |
2024-10-26 | $0.0004388 | $0.0004498 | $0.0004374 | $0.0004397 | $19,695.75 |
2024-10-25 | $0.0004808 | $0.0004858 | $0.0004375 | $0.0004388 | $36,450.6 |
2024-10-24 | $0.0004855 | $0.0005205 | $0.0004769 | $0.0004769 | $30,341.71 |
2024-10-23 | $0.0004926 | $0.0004927 | $0.0004775 | $0.0004779 | $12,071.9 |
2024-10-22 | $0.0005387 | $0.0005399 | $0.0004826 | $0.0004926 | $43,536.8 |
2024-10-21 | $0.0005008 | $0.0005955 | $0.0004710 | $0.0005387 | $88,614.22 |
2024-10-20 | $0.0005294 | $0.0005307 | $0.0004762 | $0.0004947 | $43,088.63 |
2024-10-19 | $0.0005456 | $0.0006066 | $0.0005226 | $0.0005294 | $93,550.24 |
2024-10-18 | $0.0005296 | $0.0006717 | $0.0004670 | $0.0005456 | $285,245.59 |
2024-10-17 | $0.0004755 | $0.0005326 | $0.0004407 | $0.0005296 | $54,313.93 |
2024-10-16 | $0.0004635 | $0.0005159 | $0.0004606 | $0.0004755 | $53,589.06 |
2024-10-15 | $0.0004974 | $0.0005886 | $0.0004500 | $0.0004506 | $130,795.68 |
2024-10-14 | $0.0004859 | $0.0005316 | $0.0004520 | $0.0004974 | $84,150.17 |
2024-10-13 | $0.0004714 | $0.0005659 | $0.0004539 | $0.0004859 | $170,223.9 |
2024-10-12 | $0.0004421 | $0.0004758 | $0.0004298 | $0.0004714 | $29,320.9 |
2024-10-11 | $0.0004284 | $0.0004439 | $0.0004246 | $0.0004421 | $13,263.46 |
2024-10-10 | $0.0004534 | $0.0005168 | $0.0004198 | $0.0004284 | $52,428.56 |
2024-10-09 | $0.0004306 | $0.0004785 | $0.0004262 | $0.0004554 | $31,856.82 |
2024-10-08 | $0.0004319 | $0.0004507 | $0.0004284 | $0.0004306 | $18,822.63 |
2024-10-07 | $0.0004431 | $0.0004487 | $0.0004253 | $0.0004319 | $19,251.76 |
2024-10-06 | $0.0004355 | $0.0004597 | $0.0004276 | $0.0004431 | $12,126.62 |
2024-10-05 | $0.0004428 | $0.0004497 | $0.0004351 | $0.0004355 | $9,582.32 |
2024-10-04 | $0.0004503 | $0.0004599 | $0.0004378 | $0.0004428 | $12,070.22 |
2024-10-03 | $0.0004762 | $0.0004880 | $0.0004457 | $0.0004502 | $33,916.9 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
BitBrawl
(BRAWL)
history.timeline.today$0.0004527
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc