history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}1834 | $0.{5}2008 | $0.{5}1694 | $0.{5}1700 | $20,710.9 |
2024-10-30 | $0.{5}1959 | $0.{5}2040 | $0.{5}1649 | $0.{5}1834 | $23,246.01 |
2024-10-29 | $0.{5}1644 | $0.{5}1959 | $0.{5}1543 | $0.{5}1959 | $24,198.62 |
2024-10-28 | $0.{5}1714 | $0.{5}1789 | $0.{5}1438 | $0.{5}1644 | $35,197.53 |
2024-10-27 | $0.{5}1780 | $0.{5}1862 | $0.{5}1714 | $0.{5}1714 | $12,527.42 |
2024-10-26 | $0.{5}1561 | $0.{5}1780 | $0.{5}1561 | $0.{5}1780 | $11,408.64 |
2024-10-25 | $0.{5}1669 | $0.{5}1679 | $0.{5}1494 | $0.{5}1561 | $24,810.11 |
2024-10-24 | $0.{5}1577 | $0.{5}1677 | $0.{5}1556 | $0.{5}1667 | $15,776.89 |
2024-10-23 | $0.{5}1680 | $0.{5}1912 | $0.{5}1497 | $0.{5}1546 | $36,221.92 |
2024-10-22 | $0.{5}1784 | $0.{5}1852 | $0.{5}1487 | $0.{5}1680 | $51,625.68 |
2024-10-21 | $0.{5}2003 | $0.{5}2004 | $0.{5}1769 | $0.{5}1784 | $9,414.3 |
2024-10-20 | $0.{5}2042 | $0.{5}2048 | $0.{5}1927 | $0.{5}1985 | $5,158.97 |
2024-10-19 | $0.{5}2029 | $0.{5}2059 | $0.{5}1970 | $0.{5}2042 | $7,034.2 |
2024-10-18 | $0.{5}1858 | $0.{5}2319 | $0.{5}1838 | $0.{5}2029 | $19,350.21 |
2024-10-17 | $0.{5}1987 | $0.{5}2011 | $0.{5}1833 | $0.{5}1858 | $7,915.36 |
2024-10-16 | $0.{5}1668 | $0.{5}1992 | $0.{5}1644 | $0.{5}1987 | $15,427.89 |
2024-10-15 | $0.{5}1854 | $0.{5}1950 | $0.{5}1661 | $0.{5}1668 | $15,417.71 |
2024-10-14 | $0.{5}1749 | $0.{5}2120 | $0.{5}1419 | $0.{5}1854 | $43,242.37 |
2024-10-13 | $0.{5}1778 | $0.{5}1784 | $0.{5}1626 | $0.{5}1749 | $17,947.9 |
2024-10-12 | $0.{5}1847 | $0.{5}1872 | $0.{5}1720 | $0.{5}1778 | $9,274.35 |
2024-10-11 | $0.{5}1793 | $0.{5}1902 | $0.{5}1793 | $0.{5}1847 | $6,779.36 |
2024-10-10 | $0.{5}1770 | $0.{5}1813 | $0.{5}1695 | $0.{5}1793 | $9,022.68 |
2024-10-09 | $0.{5}1812 | $0.{5}1905 | $0.{5}1748 | $0.{5}1789 | $8,839.71 |
2024-10-08 | $0.{5}1829 | $0.{5}1852 | $0.{5}1789 | $0.{5}1827 | $5,718.41 |
2024-10-07 | $0.{5}1808 | $0.{5}1875 | $0.{5}1676 | $0.{5}1829 | $12,631.37 |
2024-10-06 | $0.{5}1875 | $0.{5}1934 | $0.{5}1799 | $0.{5}1808 | $9,191.96 |
2024-10-05 | $0.{5}1937 | $0.{5}1968 | $0.{5}1839 | $0.{5}1875 | $6,189.37 |
2024-10-04 | $0.{5}1867 | $0.{5}1939 | $0.{5}1865 | $0.{5}1937 | $4,583.41 |
2024-10-03 | $0.{5}1730 | $0.{5}1874 | $0.{5}1715 | $0.{5}1867 | $10,188.02 |
2024-10-02 | $0.{5}1786 | $0.{5}1859 | $0.{5}1726 | $0.{5}1730 | $11,672.87 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BASE
(BASE)
history.timeline.today$0.{5}1759- history.timeline.n_years_ago$0.{6}4337
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc