history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}5106 | $0.{5}5106 | $0.{5}3575 | $0.{5}3584 | $183,804.02 |
2024-10-30 | $0.{5}5448 | $0.{5}5846 | $0.{5}4719 | $0.{5}5106 | $115,332.23 |
2024-10-29 | $0.{5}5499 | $0.{5}6448 | $0.{5}4549 | $0.{5}5448 | $191,943.12 |
2024-10-28 | $0.{5}5333 | $0.{5}6564 | $0.{5}4165 | $0.{5}5499 | $285,321.89 |
2024-10-27 | $0.{5}5125 | $0.{5}6137 | $0.{5}4614 | $0.{5}5333 | $159,893.69 |
2024-10-26 | $0.{5}6833 | $0.{5}6901 | $0.{5}4827 | $0.{5}5125 | $214,801.13 |
2024-10-25 | $0.{5}5232 | $0.{5}8044 | $0.{5}4019 | $0.{5}6833 | $533,230.63 |
2024-10-24 | $0.{5}5750 | $0.{5}6609 | $0.{5}4140 | $0.{5}5232 | $550,617.8 |
2024-10-23 | $0.{4}1062 | $0.{4}1062 | $0.{5}5685 | $0.{5}6591 | $1.07M |
2024-10-22 | $0.{4}1435 | $0.{4}1521 | $0.{5}9137 | $0.{4}1062 | $1.04M |
2024-10-21 | $0.{5}7780 | $0.{4}1575 | $0.{5}4850 | $0.{4}1436 | $2.04M |
2024-10-20 | $0.{5}3419 | $0.{5}8310 | $0.{5}3419 | $0.{5}7780 | $982,551.08 |
2024-10-19 | $0.{5}3884 | $0.{5}4104 | $0.{5}2885 | $0.{5}3419 | $158,390.65 |
2024-10-18 | $0.{5}3782 | $0.{5}4470 | $0.{5}3520 | $0.{5}3884 | $156,063.51 |
2024-10-17 | $0.{5}5057 | $0.{5}5660 | $0.{5}3782 | $0.{5}3782 | $314,084 |
2024-10-16 | $0.{5}4289 | $0.{5}6830 | $0.{5}3313 | $0.{5}5057 | $856,708.97 |
2024-10-15 | $0.{5}2585 | $0.{5}4883 | $0.{5}2135 | $0.{5}4289 | $491,221.42 |
2024-10-14 | $0.{5}3862 | $0.{5}4883 | $0.{5}2057 | $0.{5}2585 | $381,529.31 |
2024-10-13 | $0.{5}4204 | $0.{5}5738 | $0.{5}3179 | $0.{5}3862 | $596,438.94 |
2024-10-12 | $0.{5}6031 | $0.{5}7936 | $0.{5}3753 | $0.{5}4204 | $897,503.35 |
2024-10-11 | $0.{5}3276 | $0.{5}7675 | $0.{5}2486 | $0.{5}6031 | $1.57M |
2024-10-10 | $0.{6}8413 | $0.{5}3511 | $0.{6}8413 | $0.{5}3276 | $1.02M |
2024-10-09 | $0.{6}8396 | $0.{5}1024 | $0.{6}7478 | $0.{6}8413 | $56,882.67 |
2024-10-08 | $0.{6}8924 | $0.{5}1692 | $0.{6}6606 | $0.{6}8396 | $339,981.27 |
2024-10-07 | $0.{6}7475 | $0.{5}1066 | $0.{6}3488 | $0.{6}8924 | $360,196.5 |
2024-10-06 | $0.{5}1152 | $0.{5}1216 | $0.{6}5420 | $0.{6}7475 | $292,670.56 |
2024-10-05 | $0.{5}1624 | $0.{5}3371 | $0.{5}1014 | $0.{5}1171 | $622,814.71 |
2024-10-04 | $0.{5}4128 | $0.{5}9132 | $0.{5}1212 | $0.{5}1624 | $2.35M |
2024-10-03 | $0.{5}4842 | $0.{5}6543 | $0.{5}2867 | $0.{5}4128 | $5.68M |
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Izzy
(IZZY)
history.timeline.today$0.{5}3658
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc