history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.008908 | $0.008921 | $0.008570 | $0.008582 | $130,466.28 |
2024-10-30 | $0.008876 | $0.008943 | $0.008790 | $0.008904 | $67,078.03 |
2024-10-29 | $0.008552 | $0.008907 | $0.008533 | $0.008881 | $117,863.79 |
2024-10-28 | $0.008551 | $0.008655 | $0.008525 | $0.008552 | $83,350.79 |
2024-10-27 | $0.008718 | $0.008727 | $0.008533 | $0.008551 | $152,996.45 |
2024-10-26 | $0.008724 | $0.008758 | $0.008619 | $0.008718 | $115,285.29 |
2024-10-25 | $0.008893 | $0.008945 | $0.008710 | $0.008726 | $161,729.45 |
2024-10-24 | $0.008987 | $0.009012 | $0.008820 | $0.008893 | $78,963.67 |
2024-10-23 | $0.009253 | $0.009260 | $0.008987 | $0.009013 | $71,544.71 |
2024-10-22 | $0.009345 | $0.009356 | $0.009156 | $0.009253 | $105,346.41 |
2024-10-21 | $0.009481 | $0.009485 | $0.009259 | $0.009345 | $121,066.34 |
2024-10-20 | $0.009479 | $0.009511 | $0.009347 | $0.009481 | $152,489.06 |
2024-10-19 | $0.009340 | $0.009510 | $0.009310 | $0.009479 | $90,787.31 |
2024-10-18 | $0.009351 | $0.009414 | $0.009304 | $0.009340 | $106,537.44 |
2024-10-17 | $0.009337 | $0.009403 | $0.009296 | $0.009351 | $70,454.62 |
2024-10-16 | $0.009242 | $0.009371 | $0.009127 | $0.009337 | $121,501.05 |
2024-10-15 | $0.009234 | $0.009317 | $0.009095 | $0.009242 | $165,898.02 |
2024-10-14 | $0.009191 | $0.009275 | $0.008970 | $0.009234 | $119,192 |
2024-10-13 | $0.009594 | $0.009594 | $0.009035 | $0.009191 | $77,684.28 |
2024-10-12 | $0.009868 | $0.009887 | $0.009515 | $0.009594 | $70,451.83 |
2024-10-11 | $0.009985 | $0.01009 | $0.009738 | $0.009862 | $93,973.89 |
2024-10-10 | $0.01058 | $0.01059 | $0.009949 | $0.009985 | $60,453.8 |
2024-10-09 | $0.01043 | $0.01060 | $0.01036 | $0.01059 | $240,601.4 |
2024-10-08 | $0.01094 | $0.01095 | $0.01041 | $0.01041 | $156,348.57 |
2024-10-07 | $0.01094 | $0.01101 | $0.01082 | $0.01094 | $72,914.76 |
2024-10-06 | $0.01143 | $0.01147 | $0.01094 | $0.01094 | $40,094.81 |
2024-10-05 | $0.01145 | $0.01152 | $0.01129 | $0.01143 | $60,087.42 |
2024-10-04 | $0.01131 | $0.01156 | $0.01110 | $0.01145 | $75,604.71 |
2024-10-03 | $0.01170 | $0.01171 | $0.01119 | $0.01131 | $67,637.49 |
2024-10-02 | $0.01235 | $0.01236 | $0.01169 | $0.01170 | $60,752.18 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Aether Games
(AEG)
history.timeline.today$0.008564
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc