history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.6344 | $0.6386 | $0.6168 | $0.6261 | $41,268.13 |
2024-10-30 | $0.6449 | $0.6487 | $0.4452 | $0.6344 | $59,045.18 |
2024-10-29 | $0.6432 | $0.6546 | $0.6329 | $0.6452 | $57,296.1 |
2024-10-28 | $0.6336 | $0.6488 | $0.6305 | $0.6432 | $73,120 |
2024-10-27 | $0.6306 | $0.6561 | $0.6283 | $0.6336 | $50,765.07 |
2024-10-26 | $0.6231 | $0.6771 | $0.6033 | $0.6306 | $274,850.33 |
2024-10-25 | $0.6353 | $0.6640 | $0.6188 | $0.6231 | $97,580.59 |
2024-10-24 | $0.6416 | $0.6860 | $0.6234 | $0.6310 | $325,234.79 |
2024-10-23 | $0.6630 | $0.6706 | $0.6162 | $0.6479 | $136,543.21 |
2024-10-22 | $0.6904 | $0.7077 | $0.6520 | $0.6630 | $284,053.42 |
2024-10-21 | $0.6889 | $0.7009 | $0.6776 | $0.6904 | $62,779.52 |
2024-10-20 | $0.7175 | $0.7198 | $0.6756 | $0.6922 | $225,001.38 |
2024-10-19 | $0.7260 | $0.7374 | $0.7007 | $0.7175 | $78,244.87 |
2024-10-18 | $0.7253 | $0.7309 | $0.7124 | $0.7260 | $47,640.74 |
2024-10-17 | $0.7273 | $0.7357 | $0.7112 | $0.7253 | $88,030.45 |
2024-10-16 | $0.7299 | $0.7330 | $0.7199 | $0.7273 | $46,116.18 |
2024-10-15 | $0.7178 | $0.7528 | $0.7172 | $0.7266 | $71,505.78 |
2024-10-14 | $0.7225 | $0.7297 | $0.7093 | $0.7178 | $84,104.02 |
2024-10-13 | $0.7161 | $0.7469 | $0.7145 | $0.7225 | $75,639.26 |
2024-10-12 | $0.7238 | $0.7362 | $0.7147 | $0.7161 | $70,007.29 |
2024-10-11 | $0.7098 | $0.7376 | $0.6986 | $0.7238 | $138,416.25 |
2024-10-10 | $0.7091 | $0.7446 | $0.6818 | $0.7098 | $284,805.07 |
2024-10-09 | $0.7321 | $0.7459 | $0.7002 | $0.7097 | $199,799.28 |
2024-10-08 | $0.7528 | $0.7703 | $0.7301 | $0.7361 | $381,283.19 |
2024-10-07 | $0.7135 | $0.8613 | $0.7045 | $0.7528 | $1.14M |
2024-10-06 | $0.6901 | $0.7325 | $0.6888 | $0.7135 | $123,287.94 |
2024-10-05 | $0.6890 | $0.7149 | $0.6709 | $0.6901 | $172,757.08 |
2024-10-04 | $0.6700 | $0.7479 | $0.6527 | $0.6890 | $366,198.04 |
2024-10-03 | $0.6771 | $0.7145 | $0.6563 | $0.6601 | $56,010.66 |
2024-10-02 | $0.6945 | $0.7362 | $0.6658 | $0.6771 | $85,299.17 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Samsunspor Fan Token
(SAM)
history.timeline.today$0.6218- history.timeline.n_years_ago$1.3
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc