history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02078 | $0.02180 | $0.01989 | $0.02006 | $522,430.76 |
2024-10-30 | $0.02084 | $0.02139 | $0.02019 | $0.02078 | $558,412.22 |
2024-10-29 | $0.02168 | $0.02219 | $0.02077 | $0.02084 | $613,123.15 |
2024-10-28 | $0.02149 | $0.02227 | $0.02094 | $0.02168 | $668,227.5 |
2024-10-27 | $0.02089 | $0.02525 | $0.02071 | $0.02149 | $681,093.03 |
2024-10-26 | $0.02260 | $0.02292 | $0.02004 | $0.02089 | $694,805.38 |
2024-10-25 | $0.02372 | $0.02590 | $0.02258 | $0.02260 | $610,804 |
2024-10-24 | $0.02327 | $0.02472 | $0.02321 | $0.02378 | $652,351.94 |
2024-10-23 | $0.02509 | $0.02535 | $0.02336 | $0.02347 | $722,273.73 |
2024-10-22 | $0.02677 | $0.02716 | $0.02509 | $0.02509 | $679,647.29 |
2024-10-21 | $0.02721 | $0.02805 | $0.02600 | $0.02677 | $741,441.36 |
2024-10-20 | $0.02739 | $0.02971 | $0.02691 | $0.02727 | $804,631.11 |
2024-10-19 | $0.02559 | $0.02970 | $0.02543 | $0.02739 | $883,144.14 |
2024-10-18 | $0.02614 | $0.02823 | $0.02516 | $0.02559 | $860,313.27 |
2024-10-17 | $0.03109 | $0.03167 | $0.02497 | $0.02612 | $1.35M |
2024-10-16 | $0.04235 | $0.04255 | $0.02993 | $0.03109 | $1.77M |
2024-10-15 | $0.04287 | $0.04360 | $0.04157 | $0.04235 | $723,646.61 |
2024-10-14 | $0.04293 | $0.04300 | $0.04139 | $0.04287 | $645,620.04 |
2024-10-13 | $0.04152 | $0.04295 | $0.04132 | $0.04295 | $538,460.67 |
2024-10-12 | $0.04177 | $0.04304 | $0.04149 | $0.04152 | $656,605.71 |
2024-10-11 | $0.04196 | $0.04363 | $0.04140 | $0.04178 | $916,412.86 |
2024-10-10 | $0.04329 | $0.04656 | $0.04195 | $0.04197 | $1.31M |
2024-10-09 | $0.04927 | $0.04942 | $0.04253 | $0.04270 | $1.79M |
2024-10-08 | $0.04542 | $0.05334 | $0.04514 | $0.04995 | $1.62M |
2024-10-07 | $0.04378 | $0.04617 | $0.04368 | $0.04542 | $715,050.95 |
2024-10-06 | $0.04440 | $0.04493 | $0.04349 | $0.04378 | $697,600.48 |
2024-10-05 | $0.04647 | $0.04731 | $0.04439 | $0.04440 | $682,638.48 |
2024-10-04 | $0.04313 | $0.04666 | $0.04262 | $0.04647 | $755,623.98 |
2024-10-03 | $0.04560 | $0.04627 | $0.04316 | $0.04330 | $723,325.06 |
2024-10-02 | $0.04597 | $0.04691 | $0.04522 | $0.04560 | $707,469.24 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BlockGames
(BLOCK)
history.timeline.today$0.01966
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc