history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1736 | $0.1744 | $0.1674 | $0.1686 | $63,564.86 |
2024-10-30 | $0.1746 | $0.1747 | $0.1718 | $0.1736 | $61,154.05 |
2024-10-29 | $0.1678 | $0.1763 | $0.1671 | $0.1746 | $65,931.21 |
2024-10-28 | $0.1631 | $0.1683 | $0.1619 | $0.1678 | $68,767.11 |
2024-10-27 | $0.1608 | $0.1637 | $0.1602 | $0.1631 | $60,591.63 |
2024-10-26 | $0.1592 | $0.1615 | $0.1592 | $0.1608 | $60,322.63 |
2024-10-25 | $0.1636 | $0.1649 | $0.1578 | $0.1592 | $64,109.36 |
2024-10-24 | $0.1600 | $0.1648 | $0.1595 | $0.1636 | $62,867.87 |
2024-10-23 | $0.1615 | $0.1617 | $0.1570 | $0.1595 | $63,174.16 |
2024-10-22 | $0.1617 | $0.1629 | $0.1600 | $0.1615 | $62,261.88 |
2024-10-21 | $0.1654 | $0.1666 | $0.1605 | $0.1617 | $67,195.96 |
2024-10-20 | $0.1640 | $0.1664 | $0.1632 | $0.1654 | $64,246.46 |
2024-10-19 | $0.1642 | $0.1646 | $0.1633 | $0.1640 | $59,640.91 |
2024-10-18 | $0.1616 | $0.1655 | $0.1613 | $0.1642 | $63,903.47 |
2024-10-17 | $0.1623 | $0.1629 | $0.1602 | $0.1616 | $61,994.26 |
2024-10-16 | $0.1607 | $0.1670 | $0.1603 | $0.1623 | $61,612.93 |
2024-10-15 | $0.1585 | $0.1625 | $0.1558 | $0.1607 | $62,754.49 |
2024-10-14 | $0.1508 | $0.1592 | $0.1500 | $0.1585 | $67,549.98 |
2024-10-13 | $0.1517 | $0.1519 | $0.1491 | $0.1508 | $62,767.83 |
2024-10-12 | $0.1497 | $0.1522 | $0.1497 | $0.1517 | $59,726.96 |
2024-10-11 | $0.1446 | $0.1521 | $0.1442 | $0.1497 | $62,640.18 |
2024-10-10 | $0.1454 | $0.1470 | $0.1414 | $0.1446 | $62,442.3 |
2024-10-09 | $0.1492 | $0.1500 | $0.1450 | $0.1454 | $62,289.74 |
2024-10-08 | $0.1498 | $0.1516 | $0.1485 | $0.1492 | $61,358.26 |
2024-10-07 | $0.1509 | $0.1543 | $0.1495 | $0.1498 | $66,987.07 |
2024-10-06 | $0.1490 | $0.1510 | $0.1484 | $0.1509 | $62,321.92 |
2024-10-05 | $0.1489 | $0.1497 | $0.1481 | $0.1490 | $59,068.1 |
2024-10-04 | $0.1458 | $0.1499 | $0.1452 | $0.1489 | $61,286.57 |
2024-10-03 | $0.1456 | $0.1476 | $0.1441 | $0.1458 | $61,547.16 |
2024-10-02 | $0.1462 | $0.1495 | $0.1442 | $0.1456 | $61,095.84 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
City Tycoon Games
(CTG)
history.timeline.today$0.1699
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc