history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{11}5457 | $0.{11}5602 | $0.{11}5192 | $0.{11}5293 | $53,355.58 |
2024-10-31 | $0.{11}5664 | $0.{11}5887 | $0.{11}5409 | $0.{11}5457 | $39,805.68 |
2024-10-30 | $0.{11}6174 | $0.{11}6174 | $0.{11}5664 | $0.{11}5664 | $50,903.92 |
2024-10-29 | $0.{11}5950 | $0.{11}6494 | $0.{11}5762 | $0.{11}6174 | $63,523.54 |
2024-10-28 | $0.{11}5620 | $0.{11}6022 | $0.{11}5563 | $0.{11}5950 | $34,054.61 |
2024-10-27 | $0.{11}5791 | $0.{11}5884 | $0.{11}5579 | $0.{11}5620 | $41,586.77 |
2024-10-26 | $0.{11}5744 | $0.{11}5808 | $0.{11}5451 | $0.{11}5791 | $36,569.7 |
2024-10-25 | $0.{11}6064 | $0.{11}6068 | $0.{11}5715 | $0.{11}5744 | $27,765.08 |
2024-10-24 | $0.{11}5714 | $0.{11}6199 | $0.{11}5675 | $0.{11}6062 | $51,055.82 |
2024-10-23 | $0.{11}6052 | $0.{11}6054 | $0.{11}5587 | $0.{11}5651 | $46,840.21 |
2024-10-22 | $0.{11}6247 | $0.{11}6248 | $0.{11}5947 | $0.{11}6052 | $34,505.49 |
2024-10-21 | $0.{11}6353 | $0.{11}6440 | $0.{11}6133 | $0.{11}6247 | $46,706.43 |
2024-10-20 | $0.{11}6604 | $0.{11}6608 | $0.{11}6144 | $0.{11}6354 | $58,560.36 |
2024-10-19 | $0.{11}6612 | $0.{11}6794 | $0.{11}6339 | $0.{11}6604 | $54,374.51 |
2024-10-18 | $0.{11}6537 | $0.{11}6679 | $0.{11}6255 | $0.{11}6609 | $68,904.81 |
2024-10-17 | $0.{11}6691 | $0.{11}6828 | $0.{11}6306 | $0.{11}6537 | $42,603.15 |
2024-10-16 | $0.{11}6835 | $0.{11}6905 | $0.{11}6293 | $0.{11}6691 | $91,919.62 |
2024-10-15 | $0.{11}7003 | $0.{11}7119 | $0.{11}6671 | $0.{11}6769 | $128,129.76 |
2024-10-14 | $0.{11}8191 | $0.{11}8392 | $0.{11}6900 | $0.{11}7003 | $275,772.56 |
2024-10-13 | $0.{11}6195 | $0.{11}8941 | $0.{11}6195 | $0.{11}8191 | $719,520.85 |
2024-10-12 | $0.{11}5918 | $0.{11}6489 | $0.{11}5663 | $0.{11}6195 | $89,896.37 |
2024-10-11 | $0.{11}5784 | $0.{11}5963 | $0.{11}5634 | $0.{11}5918 | $31,481.89 |
2024-10-10 | $0.{11}5942 | $0.{11}5967 | $0.{11}5703 | $0.{11}5784 | $31,339.06 |
2024-10-09 | $0.{11}5991 | $0.{11}6104 | $0.{11}5789 | $0.{11}5918 | $31,748.54 |
2024-10-08 | $0.{11}5915 | $0.{11}6163 | $0.{11}5818 | $0.{11}5925 | $29,720.8 |
2024-10-07 | $0.{11}6043 | $0.{11}6230 | $0.{11}5813 | $0.{11}5915 | $48,378.5 |
2024-10-06 | $0.{11}6281 | $0.{11}6337 | $0.{11}5752 | $0.{11}6043 | $85,005.64 |
2024-10-05 | $0.{11}6270 | $0.{11}6394 | $0.{11}6195 | $0.{11}6281 | $21,316.27 |
2024-10-04 | $0.{11}6271 | $0.{11}6540 | $0.{11}6046 | $0.{11}6270 | $37,545.04 |
2024-10-03 | $0.{11}6282 | $0.{11}6489 | $0.{11}6055 | $0.{11}6248 | $28,262.57 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Baby Grok
(BABYGROK)
history.timeline.today$0.{11}5314
history.timeline.share_with_twitter
![Truflation [Old]](https://img.bitgetimg.com/multiLang/coinPriceLogo/425fc588d6bc0fe39480c438cc276fa21712682693640.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc