history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}8686 | $0.{5}1001 | $0.{6}8512 | $0.{6}8522 | $44,487.85 |
2024-10-30 | $0.{5}1044 | $0.{5}1045 | $0.{6}8454 | $0.{6}8686 | $35,577.05 |
2024-10-29 | $0.{6}9898 | $0.{5}1072 | $0.{6}9885 | $0.{5}1044 | $29,114.73 |
2024-10-28 | $0.{6}9634 | $0.{5}1019 | $0.{6}8782 | $0.{6}9898 | $51,568.89 |
2024-10-27 | $0.{5}1017 | $0.{5}1029 | $0.{6}9624 | $0.{6}9634 | $25,287.21 |
2024-10-26 | $0.{5}1149 | $0.{5}1149 | $0.{5}1008 | $0.{5}1017 | $36,773.71 |
2024-10-25 | $0.{5}1128 | $0.{5}1336 | $0.{5}1115 | $0.{5}1149 | $58,951.3 |
2024-10-24 | $0.{5}1170 | $0.{5}1239 | $0.{5}1084 | $0.{5}1128 | $21,807.23 |
2024-10-23 | $0.{5}1227 | $0.{5}1237 | $0.{5}1129 | $0.{5}1221 | $21,775.77 |
2024-10-22 | $0.{5}1419 | $0.{5}1457 | $0.{5}1216 | $0.{5}1227 | $44,009.1 |
2024-10-21 | $0.{5}1552 | $0.{5}1713 | $0.{5}1413 | $0.{5}1419 | $94,776.57 |
2024-10-20 | $0.{5}1668 | $0.{5}1668 | $0.{5}1322 | $0.{5}1552 | $101,354.77 |
2024-10-19 | $0.{5}1701 | $0.{5}1701 | $0.{5}1519 | $0.{5}1668 | $65,561.64 |
2024-10-18 | $0.{5}1396 | $0.{5}1720 | $0.{5}1386 | $0.{5}1701 | $77,232.53 |
2024-10-17 | $0.{5}1804 | $0.{5}1829 | $0.{5}1339 | $0.{5}1396 | $139,875.28 |
2024-10-16 | $0.{5}1997 | $0.{5}2005 | $0.{5}1666 | $0.{5}1804 | $193,116.11 |
2024-10-15 | $0.{5}2050 | $0.{5}2168 | $0.{5}1710 | $0.{5}1997 | $193,841.15 |
2024-10-14 | $0.{5}1860 | $0.{5}2142 | $0.{5}1826 | $0.{5}2050 | $163,771.72 |
2024-10-13 | $0.{5}1475 | $0.{5}1948 | $0.{5}1461 | $0.{5}1860 | $215,636.12 |
2024-10-12 | $0.{5}1618 | $0.{5}1733 | $0.{5}1450 | $0.{5}1475 | $154,771.23 |
2024-10-11 | $0.{5}1656 | $0.{5}2046 | $0.{5}1519 | $0.{5}1618 | $248,801.36 |
2024-10-10 | $0.{5}2327 | $0.{5}2334 | $0.{5}1604 | $0.{5}1656 | $228,344.42 |
2024-10-09 | $0.{5}1611 | $0.{5}2869 | $0.{5}1566 | $0.{5}2327 | $307,910.43 |
2024-10-08 | $0.{5}2228 | $0.{5}2324 | $0.{5}1472 | $0.{5}1611 | $374,028.24 |
2024-10-07 | $0.{5}3406 | $0.{5}4403 | $0.{5}2011 | $0.{5}2228 | $637,906.65 |
2024-10-06 | $0.{5}3372 | $0.{5}3976 | $0.{5}3241 | $0.{5}3406 | $220,685.04 |
2024-10-05 | $0.{5}4115 | $0.{5}4129 | $0.{5}3169 | $0.{5}3372 | $213,353.7 |
2024-10-04 | $0.{5}4344 | $0.{5}5104 | $0.{5}3536 | $0.{5}4115 | $324,666.45 |
2024-10-03 | $0.{5}3425 | $0.{5}4413 | $0.{5}3425 | $0.{5}4344 | $233,739.48 |
2024-10-02 | $0.{5}3916 | $0.{5}5197 | $0.{5}3187 | $0.{5}3425 | $383,179.49 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Toku
(TOKU)
history.timeline.today$0.{6}8591
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc