history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01918 | $0.02372 | $0.01903 | $0.02139 | $40,454.33 |
2024-10-30 | $0.02256 | $0.02256 | $0.01832 | $0.01918 | $31,579.22 |
2024-10-29 | $0.01539 | $0.02324 | $0.01525 | $0.02256 | $76,109.18 |
2024-10-28 | $0.01337 | $0.01750 | $0.01250 | $0.01539 | $43,744.84 |
2024-10-27 | $0.01243 | $0.01366 | $0.01095 | $0.01337 | $21,845.89 |
2024-10-26 | $0.01382 | $0.01817 | $0.01166 | $0.01243 | $23,252.59 |
2024-10-25 | $0.009082 | $0.02979 | $0.008513 | $0.01382 | $76,710.23 |
2024-10-24 | $0.008508 | $0.009087 | $0.008052 | $0.009082 | $29,668.34 |
2024-10-23 | $0.008383 | $0.008764 | $0.007861 | $0.008513 | $22,738.01 |
2024-10-22 | $0.008452 | $0.008562 | $0.007756 | $0.008383 | $8,562.94 |
2024-10-21 | $0.007407 | $0.008871 | $0.007177 | $0.008452 | $18,036.65 |
2024-10-20 | $0.008499 | $0.008613 | $0.007407 | $0.007407 | $15,961.48 |
2024-10-19 | $0.008632 | $0.008978 | $0.007804 | $0.008499 | $22,580.36 |
2024-10-18 | $0.009132 | $0.009160 | $0.008118 | $0.008632 | $11,248.34 |
2024-10-17 | $0.009861 | $0.009863 | $0.008583 | $0.009132 | $12,941.37 |
2024-10-16 | $0.008673 | $0.01023 | $0.008512 | $0.009861 | $18,943.05 |
2024-10-15 | $0.008924 | $0.009383 | $0.008203 | $0.008673 | $11,186.5 |
2024-10-14 | $0.009017 | $0.009165 | $0.007299 | $0.008924 | $12,298.8 |
2024-10-13 | $0.009857 | $0.01041 | $0.008877 | $0.009017 | $9,679.22 |
2024-10-12 | $0.009764 | $0.01190 | $0.009476 | $0.009857 | $16,157.32 |
2024-10-11 | $0.009546 | $0.01019 | $0.009127 | $0.009764 | $9,893.27 |
2024-10-10 | $0.01013 | $0.01013 | $0.009396 | $0.009546 | $2,816.51 |
2024-10-09 | $0.009711 | $0.01106 | $0.009072 | $0.01013 | $9,935.61 |
2024-10-08 | $0.009964 | $0.009964 | $0.009234 | $0.009711 | $5,189.7 |
2024-10-07 | $0.009895 | $0.01060 | $0.009116 | $0.009964 | $14,875.21 |
2024-10-06 | $0.009522 | $0.01045 | $0.009342 | $0.009895 | $9,406.02 |
2024-10-05 | $0.01061 | $0.01104 | $0.009407 | $0.009522 | $3,631.92 |
2024-10-04 | $0.009804 | $0.01260 | $0.009271 | $0.01061 | $8,598.09 |
2024-10-03 | $0.009729 | $0.01064 | $0.009594 | $0.009804 | $7,834.49 |
2024-10-02 | $0.01125 | $0.01155 | $0.007112 | $0.009729 | $14,542.18 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Nexum
(NEXM)
history.timeline.today$0.02223- history.timeline.n_years_ago$0.04503
- history.timeline.n_years_ago$0.1519
history.timeline.share_with_twitter
![Stratis [Old]](https://img.bitgetimg.com/multiLang/coinPriceLogo/b8d297a3b1fa35d202c30414c3a7c8e41710608475037.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc