history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001381 | $0.001610 | $0.001339 | $0.001494 | $31,891.93 |
2024-10-30 | $0.001113 | $0.001420 | $0.001105 | $0.001381 | $20,628.45 |
2024-10-29 | $0.0009395 | $0.001218 | $0.0009315 | $0.001116 | $29,423.74 |
2024-10-28 | $0.0008999 | $0.0009450 | $0.0008747 | $0.0009395 | $7,409.42 |
2024-10-27 | $0.0009213 | $0.0009438 | $0.0008990 | $0.0008999 | $1,890.75 |
2024-10-26 | $0.0009392 | $0.0009393 | $0.0009171 | $0.0009213 | $3,035.32 |
2024-10-25 | $0.001037 | $0.001037 | $0.0009392 | $0.0009392 | $7,674.2 |
2024-10-24 | $0.001049 | $0.001051 | $0.001037 | $0.001038 | $2,509.73 |
2024-10-23 | $0.001056 | $0.001078 | $0.001006 | $0.001050 | $8,855.34 |
2024-10-22 | $0.001113 | $0.001118 | $0.001051 | $0.001056 | $3,919.15 |
2024-10-21 | $0.001032 | $0.001141 | $0.001028 | $0.001113 | $8,749.75 |
2024-10-20 | $0.001079 | $0.001121 | $0.001033 | $0.001033 | $3,669.03 |
2024-10-19 | $0.001122 | $0.001122 | $0.001066 | $0.001079 | $4,814.87 |
2024-10-18 | $0.001190 | $0.001221 | $0.001119 | $0.001122 | $3,980 |
2024-10-17 | $0.001438 | $0.001438 | $0.001172 | $0.001190 | $19,276.39 |
2024-10-16 | $0.001466 | $0.001490 | $0.001419 | $0.001438 | $6,171.18 |
2024-10-15 | $0.001618 | $0.001622 | $0.001475 | $0.001475 | $3,585.69 |
2024-10-14 | $0.001596 | $0.001691 | $0.001527 | $0.001618 | $23,420.66 |
2024-10-13 | $0.001487 | $0.001843 | $0.001475 | $0.001596 | $43,592.09 |
2024-10-12 | $0.0008096 | $0.002283 | $0.0008072 | $0.001487 | $145,335.5 |
2024-10-11 | $0.0006321 | $0.0008327 | $0.0006164 | $0.0008096 | $10,349.67 |
2024-10-10 | $0.0006768 | $0.0006772 | $0.0006292 | $0.0006321 | $3,524.9 |
2024-10-09 | $0.0007170 | $0.0007662 | $0.0006797 | $0.0006797 | $10,450.34 |
2024-10-08 | $0.0007189 | $0.0007825 | $0.0006563 | $0.0007194 | $10,739.99 |
2024-10-07 | $0.0007737 | $0.0007740 | $0.0007186 | $0.0007189 | $2,779.9 |
2024-10-06 | $0.0008001 | $0.0008061 | $0.0007561 | $0.0007737 | $7,025.25 |
2024-10-05 | $0.0008039 | $0.0008066 | $0.0008000 | $0.0008001 | $200.02 |
2024-10-04 | $0.0008148 | $0.0008332 | $0.0007481 | $0.0008039 | $8,585.43 |
2024-10-03 | $0.0008514 | $0.0008515 | $0.0007978 | $0.0008148 | $3,643.91 |
2024-10-02 | $0.0008632 | $0.0008844 | $0.0008514 | $0.0008514 | $4,232.4 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
NFT Champions
(CHAMP)
history.timeline.today$0.001469- history.timeline.n_years_ago$0.006317
- history.timeline.n_years_ago$0.02072
- history.timeline.n_years_ago$0.1842
history.timeline.share_with_twitter
![Stratis [Old]](https://img.bitgetimg.com/multiLang/coinPriceLogo/b8d297a3b1fa35d202c30414c3a7c8e41710608475037.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc